Jerrywifhat Price Chart - CurrencyBeacon

JWIF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-04-24	$0.00032	$0.00032	$0.00032	$0.00032	$41,799.83
2025-04-23	$0.00032	$0.00032	$0.00032	$0.00032	$41,799.83
2025-04-22	$0.00032	$0.00032	$0.00032	$0.00032	$41,799.83
2025-04-21	$0.00032	$0.00032	$0.00032	$0.00032	$41,799.83
2025-04-20	$0.00032	$0.00032	$0.00032	$0.00032	$41,799.83
2025-04-19	$0.00033771	$0.00033795	$0.00032	$0.00032	$41,799.83
2025-04-18	$0.00033442	$0.00037427	$0.00033357	$0.00033793	$11,226.48
2025-04-17	$0.000265	$0.0003146	$0.0002643	$0.0003146	$41,159.94
2025-04-16	$0.0003055	$0.0003167	$0.0002648	$0.0002651	$34,804.94
2025-04-15	$0.0003203	$0.0003468	$0.0003028	$0.0003056	$35,888.81
2025-04-14	$0.0003264	$0.0003406	$0.0003147	$0.0003203	$45,159.33
2025-04-13	$0.0003355	$0.0003715	$0.0003216	$0.0003265	$35,126.38
2025-04-12	$0.0003289	$0.0003357	$0.0003132	$0.0003354	$42,666.95
2025-04-11	$0.0003079	$0.000329	$0.0003065	$0.0003289	$46,165.88
2025-04-10	$0.0003267	$0.000336	$0.000276	$0.0003075	$42,898.32
2025-04-09	$0.0003243	$0.0003293	$0.0002911	$0.000326	$46,549.16
2025-04-08	$0.0003124	$0.0003328	$0.0003117	$0.0003241	$46,660.50
2025-04-07	$0.0003307	$0.0003317	$0.0002998	$0.0003121	$43,558.94
2025-04-06	$0.0003729	$0.0004356	$0.00033	$0.0003307	$25,716.26
2025-04-05	$0.0003708	$0.0004803	$0.0003512	$0.0003729	$248.63
2025-04-04	$0.0002499	$0.0003944	$0.0002311	$0.0003708	$11,501.55
2025-04-03	$0.0003101	$0.000371	$0.000233	$0.00025	$26,577.33
2025-04-02	$0.0003407	$0.0004118	$0.0003101	$0.0003101	$33,188.06
2025-04-01	$0.0003806	$0.0003808	$0.000326	$0.0003409	$14,667.30
2025-03-31	$0.0004113	$0.000427	$0.00037	$0.0003805	$9,265.56
2025-03-30	$0.0007446	$0.000778	$0.000365	$0.000411	$20,752.94
2025-03-29	$0.0007571	$0.0007872	$0.0007272	$0.0007443	$31,541.65
2025-03-28	$0.0007506	$0.0008269	$0.0007384	$0.0007575	$47,131.65
2025-03-27	$0.0008114	$0.0008788	$0.0007431	$0.0007508	$46,147.32
2025-03-26	$0.0007489	$0.0009618	$0.000703	$0.0008116	$48,543.37