JESUS Historical USD Price
Daily close · Sep 26, 2025 → Sep 27, 2026Daily price history
Aug 29, 2026 → Sep 27, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $12,314.74 |
| 2026-09-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18,887.87 |
| 2026-09-25 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $74,219.57 |
| 2026-09-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,193.95 |
| 2026-09-23 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $49,874.62 |
| 2026-09-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17,294.28 |
| 2026-09-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,218.93 |
| 2026-09-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,056.03 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,559.36 |
| 2026-09-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,223.80 |
| 2026-09-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,321.62 |
| 2026-09-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,920.61 |
| 2026-09-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7,584.74 |
| 2026-09-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24,785.09 |
| 2026-09-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,944.18 |
| 2026-09-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15,377.23 |
| 2026-09-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,580.31 |
| 2026-09-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,366.27 |
| 2026-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,408.82 |
| 2026-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,784.93 |
| 2026-09-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,799.53 |
| 2026-09-06 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $25,112.43 |
| 2026-09-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6,817.72 |
| 2026-09-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8,807.10 |
| 2026-09-03 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $11,983.84 |
| 2026-09-02 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $6,361.11 |
| 2026-09-01 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $18,072.40 |
| 2026-08-31 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $5,492.74 |
| 2026-08-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18,860.36 |
| 2026-08-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,377.92 |