JESUS Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00 |
| 2024-06-20 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $26.58 |
| 2024-06-19 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $103.60 |
| 2024-06-18 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $116.90 |
| 2024-06-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.34 |
| 2024-06-16 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $108.88 |
| 2024-06-15 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $0.00 |
| 2024-06-14 | $0.00000007 | $0.00000008 | $0.00000006 | $0.00000006 | $42.44 |
| 2024-06-13 | $0.00000009 | $0.00000009 | $0.00000007 | $0.00000007 | $3.21 |
| 2024-06-12 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $9.96 |
| 2024-06-11 | $0.00000008 | $0.00000009 | $0.00000007 | $0.00000008 | $277.55 |
| 2024-06-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $80.66 |
| 2024-06-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $9.22 |
| 2024-06-08 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $277.69 |
| 2024-06-07 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $89.40 |
| 2024-06-06 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $130.64 |
| 2024-06-05 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $18.25 |
| 2024-06-04 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $64.97 |
| 2024-06-03 | $0.0000001 | $0.00000011 | $0.00000009 | $0.0000001 | $37.58 |
| 2024-06-02 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $41.28 |
| 2024-06-01 | $0.00000011 | $0.00000011 | $0.00000009 | $0.0000001 | $483.18 |
| 2024-05-31 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $60.47 |
| 2024-05-30 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $16.50 |
| 2024-05-29 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $110.59 |
| 2024-05-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $25.33 |
| 2024-05-27 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $17.33 |
| 2024-05-26 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $438.39 |
| 2024-05-25 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000014 | $353.15 |
| 2024-05-24 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $165.37 |
| 2024-05-23 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000012 | $47.46 |