CurrencyBeacon logo}}

Crypto Rate Dashboard

Jet2Holidays Price Chart

JET2/USD
$0.000129
0.00%

JET2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-19 $0.000129 $0.000129 $0.000129 $0.000129 $0.00
2025-11-18 $0.000129 $0.000129 $0.000129 $0.000129 $0.00
2025-11-17 $0.000129 $0.000129 $0.000129 $0.000129 $0.00
2025-11-16 $0.000129 $0.000129 $0.000129 $0.000129 $0.00
2025-11-15 $0.000129 $0.000129 $0.000129 $0.000129 $0.00
2025-11-14 $0.000129 $0.000129 $0.000129 $0.000129 $0.00
2025-11-13 $0.000129 $0.000129 $0.000129 $0.000129 $0.00
2025-11-12 $0.000129 $0.000129 $0.000129 $0.000129 $0.00
2025-10-07 $0.000305 $0.000305 $0.000305 $0.000305 $137,529.80
2025-10-06 $0.000305 $0.000305 $0.000305 $0.000305 $137,529.80
2025-10-05 $0.000305 $0.000305 $0.000305 $0.000305 $137,529.80
2025-10-04 $0.000305 $0.000305 $0.000305 $0.000305 $137,529.80
2025-10-03 $0.000305 $0.000305 $0.000305 $0.000305 $137,529.80
2025-10-02 $0.000305 $0.000305 $0.000305 $0.000305 $137,529.80
2025-10-01 $0.000305 $0.000305 $0.000305 $0.000305 $137,529.80
2025-09-30 $0.000313 $0.000321 $0.000296 $0.000305 $137,529.80
2025-09-29 $0.000315 $0.000331 $0.0003 $0.000313 $151,791.94
2025-09-28 $0.000291 $0.000325 $0.000278 $0.000318 $168,567.45
2025-09-27 $0.000325 $0.000348 $0.000277 $0.0003 $148,343.67
2025-09-26 $0.000382 $0.000482 $0.000309 $0.000343 $166,147.55
2025-09-25 $0.000323 $0.000444 $0.000283 $0.000377 $165,348.91
2025-09-24 $0.000354 $0.000425 $0.000273 $0.000325 $148,703.57
2025-09-23 $0.000376 $0.000383 $0.000329 $0.000349 $149,848.35
2025-09-22 $0.000452 $0.000473 $0.000356 $0.000375 $140,468.09
2025-09-21 $0.000413 $0.000459 $0.0004 $0.000455 $163,124.72
2025-09-20 $0.000427 $0.000464 $0.000383 $0.000409 $150,082.66
2025-09-19 $0.000501 $0.000515 $0.000389 $0.000426 $147,525.71
2025-09-18 $0.000529 $0.000533 $0.000519 $0.00052 $179,041.87
2025-09-17 $0.00044022 $0.00055416 $0.00040951 $0.00042319 $2.92M
2025-09-16 $0.00078629 $0.00086421 $0.00043324 $0.00044057 $5.81M