JetCoin Price Chart - CurrencyBeacon

JET Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-07-20	$0.051034	$0.055644	$0.049853	$0.051102	$22,375.00
2018-07-19	$0.050789	$0.05511	$0.049248	$0.054977	$21,828.00
2018-07-18	$0.05476	$0.063176	$0.04946	$0.050813	$22,561.00
2018-07-17	$0.045578	$0.066127	$0.045578	$0.054785	$22,003.00
2018-07-16	$0.048299	$0.057129	$0.045686	$0.05095	$24,044.00
2018-07-15	$0.05018	$0.056881	$0.042539	$0.053903	$26,215.00
2018-07-14	$0.051355	$0.053759	$0.04228	$0.050192	$20,240.00
2018-07-13	$0.052214	$0.057223	$0.044456	$0.051498	$22,171.00
2018-07-12	$0.051308	$0.056465	$0.042195	$0.052156	$23,680.00
2018-07-11	$0.049412	$0.059406	$0.042963	$0.051319	$21,892.00
2018-07-10	$0.059015	$0.059025	$0.043035	$0.046505	$26,600.00
2018-07-09	$0.065797	$0.065941	$0.050328	$0.052397	$22,380.00
2018-07-08	$0.061435	$0.068148	$0.05515	$0.056017	$24,281.00
2018-07-07	$0.060247	$0.067534	$0.052308	$0.065091	$26,863.00
2018-07-06	$0.067184	$0.06748	$0.044899	$0.060351	$23,062.00
2018-07-05	$0.065651	$0.068861	$0.051569	$0.05556	$23,761.00
2018-07-04	$0.0628	$0.070681	$0.059888	$0.062706	$21,386.00
2018-07-03	$0.059686	$0.067809	$0.056339	$0.066393	$25,340.00
2018-07-02	$0.062908	$0.06793	$0.054332	$0.059958	$23,213.00
2018-07-01	$0.067088	$0.067088	$0.055033	$0.062901	$23,677.00
2018-06-30	$0.054727	$0.067447	$0.04883	$0.067073	$25,327.00
2018-06-29	$0.060115	$0.062903	$0.04603	$0.054653	$15,729.00
2018-06-28	$0.061515	$0.065343	$0.057355	$0.060076	$15,406.00
2018-06-27	$0.063003	$0.064907	$0.057498	$0.061493	$25,035.00
2018-06-26	$0.058456	$0.066186	$0.058368	$0.063029	$20,230.00
2018-06-25	$0.062595	$0.067299	$0.057764	$0.058456	$19,451.00
2018-06-24	$0.059505	$0.066274	$0.054561	$0.062717	$25,158.00
2018-06-23	$0.066242	$0.06735	$0.057646	$0.059514	$21,147.00
2018-06-22	$0.06545	$0.072077	$0.059053	$0.066233	$19,879.00
2018-06-21	$0.061242	$0.074218	$0.058502	$0.065523	$23,092.00