CurrencyBeacon logo}}

Crypto Rate Dashboard

JeToken Price Chart

JETS/USD
$0.000002
0.00%

JETS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00000341 $0.00000342 $0.00000332 $0.00000336 $72.36
2023-03-01 $0.00000339 $0.00000344 $0.00000338 $0.00000341 $3.77
2023-02-28 $0.00000343 $0.00000344 $0.00000338 $0.00000339 $94.54
2023-02-27 $0.00000345 $0.00000346 $0.00000338 $0.00000343 $95.58
2023-02-26 $0.00000338 $0.00000346 $0.00000336 $0.00000345 $12.69
2023-02-25 $0.00000338 $0.00000339 $0.00000333 $0.00000338 $5.31
2023-02-24 $0.00000345 $0.00000349 $0.00000336 $0.00000338 $22.15
2023-02-23 $0.00000352 $0.00000354 $0.00000342 $0.00000345 $62.46
2023-02-22 $0.00000354 $0.00000354 $0.00000342 $0.00000352 $220.07
2023-02-21 $0.00000357 $0.00000358 $0.00000352 $0.00000354 $9.96
2023-02-20 $0.00000355 $0.00000364 $0.00000352 $0.00000356 $26.85
2023-02-19 $0.00000366 $0.00000368 $0.00000354 $0.00000355 $321.04
2023-02-18 $0.00000367 $0.00000373 $0.00000365 $0.00000366 $422.44
2023-02-17 $0.00000357 $0.0000037 $0.00000356 $0.00000367 $12.35
2023-02-16 $0.0000037 $0.0000038 $0.00000357 $0.00000357 $34.32
2023-02-15 $0.00000347 $0.0000037 $0.00000345 $0.0000037 $6.80
2023-02-14 $0.00000344 $0.00000351 $0.00000339 $0.00000347 $1.18
2023-02-13 $0.00000367 $0.0000037 $0.00000332 $0.00000344 $292.16
2023-02-12 $0.00000365 $0.00000376 $0.0000036 $0.00000367 $331.57
2023-02-11 $0.00000359 $0.00000366 $0.00000359 $0.00000365 $329.35
2023-02-10 $0.0000036 $0.00000363 $0.00000356 $0.0000036 $324.56
2023-02-09 $0.00000389 $0.0000039 $0.00000356 $0.00000359 $378.85
2023-02-08 $0.00000395 $0.00000397 $0.00000385 $0.00000389 $0.93
2023-02-07 $0.0000038 $0.00000395 $0.00000379 $0.00000395 $219.18
2023-02-06 $0.00000384 $0.00000387 $0.00000377 $0.0000038 $8.74
2023-02-05 $0.00000391 $0.00000395 $0.00000381 $0.00000384 $154.10
2023-02-04 $0.00000393 $0.00000395 $0.00000388 $0.00000391 $0.02
2023-02-03 $0.00000381 $0.00000396 $0.00000376 $0.00000393 $0.02
2023-02-02 $0.00000369 $0.00000395 $0.00000368 $0.00000381 $433.91
2023-02-01 $0.0000036 $0.00000371 $0.00000353 $0.00000369 $1,626.57