JTS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00006827 | $0.00006886 | $0.00006765 | $0.00006828 | $13.57 |
| 2026-09-24 | $0.00006744 | $0.00006897 | $0.00006713 | $0.00006825 | $13.56 |
| 2026-09-23 | $0.00006887 | $0.00006973 | $0.00006652 | $0.00006744 | $13.40 |
| 2026-09-22 | $0.00006982 | $0.0000699 | $0.00006842 | $0.00006887 | $19.44 |
| 2026-09-21 | $0.00007546 | $0.00007894 | $0.00006976 | $0.00006984 | $713.22 |
| 2026-09-20 | $0.00007436 | $0.00007571 | $0.00007295 | $0.00007541 | $31.28 |
| 2026-09-19 | $0.00007412 | $0.00007523 | $0.00007383 | $0.00007439 | $30.85 |
| 2026-09-18 | $0.00007241 | $0.00007529 | $0.00007215 | $0.00007411 | $61.65 |
| 2026-09-17 | $0.00007086 | $0.00007248 | $0.00007054 | $0.00007246 | $31.60 |
| 2026-09-16 | $0.00006949 | $0.00007088 | $0.00006879 | $0.00007087 | $45.07 |
| 2026-09-15 | $0.00007601 | $0.00007632 | $0.00006923 | $0.00006952 | $508.84 |
| 2026-09-14 | $0.0000756 | $0.00007728 | $0.00007546 | $0.00007601 | $30.72 |
| 2026-09-13 | $0.00007674 | $0.000077 | $0.00007533 | $0.00007561 | $30.56 |
| 2026-09-12 | $0.00007635 | $0.00007762 | $0.00007631 | $0.00007678 | $31.03 |
| 2026-09-11 | $0.00007446 | $0.0000777 | $0.00007443 | $0.00007636 | $23.81 |
| 2026-09-10 | $0.00007593 | $0.00007624 | $0.00007409 | $0.0000745 | $23.23 |
| 2026-09-09 | $0.00007902 | $0.00007955 | $0.00007553 | $0.00007594 | $23.68 |
| 2026-09-08 | $0.00007801 | $0.00008003 | $0.00007776 | $0.00007903 | $24.65 |
| 2026-09-07 | $0.00007934 | $0.00007966 | $0.00007748 | $0.00007805 | $67.50 |
| 2026-09-06 | $0.00008083 | $0.00008103 | $0.00007821 | $0.00007935 | $68.63 |
| 2026-09-05 | $0.0000759 | $0.00008197 | $0.00007571 | $0.00008085 | $28.80 |
| 2026-09-04 | $0.0000766 | $0.00007698 | $0.0000747 | $0.00007586 | $78.07 |
| 2026-09-03 | $0.00007365 | $0.00007685 | $0.00007343 | $0.0000766 | $93.39 |
| 2026-09-02 | $0.00007302 | $0.0000737 | $0.00007274 | $0.00007357 | $8.23 |
| 2026-09-01 | $0.00007391 | $0.00007422 | $0.00007224 | $0.00007303 | $8.17 |
| 2026-08-31 | $0.00007325 | $0.00007421 | $0.00007297 | $0.0000739 | $8.26 |
| 2026-08-30 | $0.00007371 | $0.00007519 | $0.00007284 | $0.0000732 | $8.19 |
| 2026-08-29 | $0.00007306 | $0.00007389 | $0.00007259 | $0.00007372 | $44.65 |
| 2026-08-28 | $0.00007512 | $0.00007578 | $0.00007244 | $0.00007302 | $44.58 |
| 2026-08-27 | $0.00007458 | $0.00007543 | $0.000074 | $0.00007514 | $91.86 |