JTS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005045 | $0.00005052 | $0.00004894 | $0.00004985 | $40.44 |
| 2026-11-09 | $0.00004992 | $0.00005044 | $0.00004918 | $0.00005041 | $48.55 |
| 2026-11-08 | $0.00005122 | $0.00005157 | $0.00005006 | $0.00005031 | $19.98 |
| 2026-11-07 | $0.00005104 | $0.00005128 | $0.00005099 | $0.00005121 | $20.34 |
| 2026-11-06 | $0.00005074 | $0.00005138 | $0.00005053 | $0.00005106 | $20.28 |
| 2026-11-05 | $0.00005209 | $0.00005277 | $0.00005038 | $0.00005068 | $68.63 |
| 2026-11-04 | $0.00005136 | $0.00005232 | $0.00005021 | $0.00005209 | $150.87 |
| 2026-11-03 | $0.00005139 | $0.00005159 | $0.00005085 | $0.00005141 | $29.98 |
| 2026-11-02 | $0.0000524 | $0.00005259 | $0.00005101 | $0.00005139 | $29.98 |
| 2026-11-01 | $0.0000519 | $0.00005274 | $0.00005177 | $0.00005238 | $30.55 |
| 2026-10-31 | $0.00005178 | $0.00005216 | $0.0000514 | $0.00005169 | $30.15 |
| 2026-10-30 | $0.00005121 | $0.00005308 | $0.00005016 | $0.00005176 | $54.98 |
| 2026-10-29 | $0.00005557 | $0.00005564 | $0.00005068 | $0.00005124 | $24.67 |
| 2026-10-28 | $0.00005501 | $0.00005627 | $0.00005465 | $0.00005553 | $53.62 |
| 2026-10-27 | $0.00005487 | $0.0000556 | $0.00005422 | $0.00005503 | $11.23 |
| 2026-10-26 | $0.00005457 | $0.00005511 | $0.00005418 | $0.00005485 | $11.20 |
| 2026-10-25 | $0.00005459 | $0.00005526 | $0.00005437 | $0.00005455 | $11.14 |
| 2026-10-24 | $0.0000546 | $0.00005472 | $0.00005308 | $0.00005463 | $11.15 |
| 2026-10-23 | $0.00005399 | $0.00005537 | $0.00005393 | $0.00005463 | $11.15 |
| 2026-10-22 | $0.00005506 | $0.00005528 | $0.00005365 | $0.00005401 | $11.03 |
| 2026-10-21 | $0.00005454 | $0.00005541 | $0.00005444 | $0.00005505 | $4.50 |
| 2026-10-20 | $0.00005383 | $0.00005465 | $0.00005337 | $0.00005454 | $35.84 |
| 2026-10-19 | $0.00005727 | $0.00005773 | $0.00005335 | $0.00005382 | $35.36 |
| 2026-10-18 | $0.00005716 | $0.00005766 | $0.00005593 | $0.00005723 | $433.70 |
| 2026-10-17 | $0.00005746 | $0.00005758 | $0.00005671 | $0.00005716 | $5.53 |
| 2026-10-16 | $0.00005795 | $0.00005842 | $0.00005709 | $0.00005748 | $5.56 |
| 2026-10-15 | $0.00005819 | $0.00005835 | $0.00005652 | $0.00005794 | $79.73 |
| 2026-10-14 | $0.0000586 | $0.00005899 | $0.00005757 | $0.00005815 | $46.49 |
| 2026-10-13 | $0.00005792 | $0.000059 | $0.00005725 | $0.0000586 | $11.25 |
| 2026-10-12 | $0.00005987 | $0.00006011 | $0.0000579 | $0.0000579 | $11.12 |