CurrencyBeacon logo}}

Crypto Rate Dashboard

Jetset Price Chart

JTS/USD
$0.000099
0.18%

JTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-07 $0.00035608 $0.0003597 $0.00034897 $0.00034897 $108.71
2023-05-06 $0.00035448 $0.00035884 $0.00034944 $0.0003563 $586.33
2023-05-05 $0.00033335 $0.0003551 $0.00033146 $0.00035434 $586.38
2023-05-04 $0.00034007 $0.00034152 $0.00033427 $0.00033476 $64.74
2023-05-03 $0.00033904 $0.00034212 $0.00033641 $0.00034015 $259.53
2023-05-02 $0.00034877 $0.00034911 $0.0003389 $0.0003389 $59.64
2023-05-01 $0.00035837 $0.00036006 $0.00034681 $0.00034929 $105.73
2023-04-30 $0.00034662 $0.00035881 $0.00034121 $0.00035858 $78.96
2023-04-29 $0.00035545 $0.00035548 $0.00034458 $0.00034648 $265.40
2023-04-28 $0.00041235 $0.00041235 $0.00034507 $0.00035565 $701.24
2023-04-27 $0.00045054 $0.00046162 $0.00041021 $0.0004126 $2,582.99
2023-04-26 $0.00047573 $0.00047722 $0.00044338 $0.0004507 $19.79
2023-04-25 $0.0004764 $0.00048254 $0.00046253 $0.00047554 $858.51
2023-04-24 $0.00043567 $0.00047762 $0.00043251 $0.00047628 $457.55
2023-04-23 $0.00041929 $0.00043562 $0.00041262 $0.00043562 $747.47
2023-04-22 $0.00040563 $0.00042026 $0.00040423 $0.00041896 $67.01
2023-04-21 $0.00040424 $0.00042048 $0.00040114 $0.000406 $180.44
2023-04-20 $0.00037959 $0.00042382 $0.00037855 $0.00040427 $1,283.88
2023-04-19 $0.00040591 $0.000408 $0.00037762 $0.00037991 $223.30
2023-04-18 $0.00037768 $0.00040705 $0.00033723 $0.00040584 $3,069.43
2023-04-17 $0.00038957 $0.00039202 $0.00037733 $0.00037744 $119.97
2023-04-16 $0.00037303 $0.00039228 $0.00037063 $0.00038989 $65.65
2023-04-15 $0.0003684 $0.00037623 $0.00036662 $0.00037325 $66.62
2023-04-14 $0.00036265 $0.00037664 $0.00036214 $0.00036862 $136.97
2023-04-13 $0.00033391 $0.00036432 $0.00033173 $0.00036254 $682.15
2023-04-12 $0.00033464 $0.00033569 $0.00032937 $0.00033373 $60.46
2023-04-11 $0.0003322 $0.00034536 $0.00033149 $0.0003348 $163.92
2023-04-10 $0.00031922 $0.00033197 $0.00031877 $0.00033197 $142.89
2023-04-09 $0.00031789 $0.00032091 $0.00031786 $0.00031924 $100.68
2023-04-08 $0.00031785 $0.00032009 $0.00031313 $0.00031787 $164.48