JETT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.6447 | $0.6584 | $0.6311 | $0.6548 | $91,822.12 |
| 2026-09-23 | $0.6623 | $0.6696 | $0.6344 | $0.6435 | $90,849.54 |
| 2026-09-22 | $0.6644 | $0.6682 | $0.6479 | $0.663 | $92,538.04 |
| 2026-09-21 | $0.6248 | $0.6705 | $0.6213 | $0.6648 | $91,340.59 |
| 2026-09-20 | $0.6208 | $0.6228 | $0.6015 | $0.6223 | $94,048.37 |
| 2026-09-19 | $0.6305 | $0.6381 | $0.616 | $0.6213 | $95,449.10 |
| 2026-09-18 | $0.5683 | $0.6384 | $0.5648 | $0.6305 | $98,077.55 |
| 2026-09-17 | $0.5507 | $0.5701 | $0.5507 | $0.5687 | $97,949.89 |
| 2026-09-16 | $0.5428 | $0.5526 | $0.5379 | $0.5526 | $91,589.80 |
| 2026-09-15 | $0.5739 | $0.5751 | $0.536 | $0.5422 | $94,113.96 |
| 2026-09-14 | $0.5557 | $0.5857 | $0.5541 | $0.5737 | $95,209.05 |
| 2026-09-13 | $0.5691 | $0.5722 | $0.5556 | $0.5556 | $95,284.02 |
| 2026-09-12 | $0.5727 | $0.5729 | $0.5665 | $0.5696 | $101,609.07 |
| 2026-09-11 | $0.5538 | $0.589 | $0.5518 | $0.5731 | $98,679.98 |
| 2026-09-10 | $0.5686 | $0.5716 | $0.5522 | $0.5522 | $92,433.17 |
| 2026-09-09 | $0.5799 | $0.5873 | $0.564 | $0.5691 | $90,719.06 |
| 2026-09-08 | $0.58 | $0.5857 | $0.5704 | $0.578 | $93,752.12 |
| 2026-09-07 | $0.5955 | $0.5978 | $0.5778 | $0.5814 | $94,108.21 |
| 2026-09-06 | $0.5779 | $0.5994 | $0.5779 | $0.5964 | $95,684.14 |
| 2026-09-05 | $0.57 | $0.5839 | $0.5689 | $0.5782 | $100,624.24 |
| 2026-09-04 | $0.5809 | $0.585 | $0.5617 | $0.5704 | $96,892.62 |
| 2026-09-03 | $0.5613 | $0.5915 | $0.5567 | $0.5816 | $93,236.90 |
| 2026-09-02 | $0.5593 | $0.5626 | $0.5456 | $0.5615 | $96,893.75 |
| 2026-09-01 | $0.5766 | $0.5837 | $0.5516 | $0.5596 | $88,490.86 |
| 2026-08-31 | $0.5665 | $0.5868 | $0.5656 | $0.5763 | $92,786.96 |
| 2026-08-30 | $0.59 | $0.601 | $0.5652 | $0.569 | $92,883.73 |
| 2026-08-29 | $0.5831 | $0.592 | $0.5772 | $0.5912 | $97,367.48 |
| 2026-08-28 | $0.61 | $0.6153 | $0.5738 | $0.5826 | $94,008.16 |
| 2026-08-27 | $0.5691 | $0.6151 | $0.5633 | $0.6115 | $98,756.96 |
| 2026-08-26 | $0.5416 | $0.5709 | $0.5328 | $0.5709 | $97,899.63 |