JETT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.6386 | $0.6537 | $0.6321 | $0.6406 | $76,572.69 |
| 2026-11-08 | $0.6638 | $0.6655 | $0.6335 | $0.639 | $83,475.26 |
| 2026-11-07 | $0.6667 | $0.6706 | $0.6572 | $0.664 | $84,627.46 |
| 2026-11-06 | $0.6637 | $0.6749 | $0.659 | $0.6674 | $79,404.69 |
| 2026-11-05 | $0.7063 | $0.7185 | $0.6547 | $0.66 | $70,209.20 |
| 2026-11-04 | $0.6879 | $0.723 | $0.6687 | $0.7074 | $81,529.17 |
| 2026-11-03 | $0.6804 | $0.6948 | $0.6761 | $0.6893 | $83,963.91 |
| 2026-11-02 | $0.701 | $0.7086 | $0.6733 | $0.6806 | $80,688.94 |
| 2026-11-01 | $0.6823 | $0.7 | $0.6741 | $0.699 | $85,785.06 |
| 2026-10-31 | $0.6868 | $0.6918 | $0.6789 | $0.6804 | $83,607.42 |
| 2026-10-30 | $0.6074 | $0.687 | $0.5889 | $0.6868 | $84,852.24 |
| 2026-10-29 | $0.5926 | $0.6549 | $0.5749 | $0.6077 | $73,770.38 |
| 2026-10-28 | $0.566 | $0.5978 | $0.5653 | $0.5921 | $81,033.03 |
| 2026-10-27 | $0.564 | $0.5683 | $0.5541 | $0.5666 | $79,682.67 |
| 2026-10-26 | $0.5664 | $0.5721 | $0.5586 | $0.5637 | $75,547.42 |
| 2026-10-25 | $0.5718 | $0.5742 | $0.5622 | $0.5666 | $77,717.47 |
| 2026-10-24 | $0.5745 | $0.5754 | $0.5524 | $0.5723 | $53,727.82 |
| 2026-10-23 | $0.5918 | $0.5918 | $0.5696 | $0.5754 | $66,350.92 |
| 2026-10-22 | $0.5918 | $0.5918 | $0.5918 | $0.5918 | $0.00 |
| 2026-10-21 | $0.5955 | $0.5981 | $0.5917 | $0.5918 | $8,831.25 |
| 2026-10-20 | $0.5866 | $0.6038 | $0.5798 | $0.5955 | $79,293.62 |
| 2026-10-19 | $0.5698 | $0.5922 | $0.5698 | $0.5872 | $50,372.74 |
| 2026-10-18 | $0.5774 | $0.5852 | $0.5696 | $0.5698 | $49,724.51 |
| 2026-10-17 | $0.5832 | $0.5877 | $0.5693 | $0.5783 | $80,079.14 |
| 2026-10-16 | $0.5895 | $0.5989 | $0.5748 | $0.5837 | $76,230.71 |
| 2026-10-15 | $0.5839 | $0.594 | $0.5653 | $0.5894 | $82,240.45 |
| 2026-10-14 | $0.5976 | $0.6074 | $0.5789 | $0.582 | $78,058.33 |
| 2026-10-13 | $0.589 | $0.609 | $0.5762 | $0.5969 | $76,390.70 |
| 2026-10-12 | $0.6222 | $0.6334 | $0.5895 | $0.5902 | $77,923.64 |
| 2026-10-11 | $0.6154 | $0.6301 | $0.61 | $0.6224 | $84,316.94 |