JETTON Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02054 | $0.02058 | $0.02031 | $0.02034 | $62,660.65 |
| 2026-09-24 | $0.02052 | $0.02058 | $0.02048 | $0.02054 | $52,763.82 |
| 2026-09-23 | $0.02055 | $0.02056 | $0.02048 | $0.02052 | $61,356.28 |
| 2026-09-22 | $0.02039 | $0.02056 | $0.02033 | $0.02051 | $69,794.49 |
| 2026-09-21 | $0.02016 | $0.0204 | $0.02011 | $0.02035 | $67,613.14 |
| 2026-09-20 | $0.02017 | $0.02019 | $0.02009 | $0.02012 | $55,769.20 |
| 2026-09-19 | $0.02009 | $0.02019 | $0.02009 | $0.02016 | $66,406.87 |
| 2026-09-18 | $0.0199 | $0.02014 | $0.01987 | $0.02014 | $71,670.74 |
| 2026-09-17 | $0.01984 | $0.01992 | $0.01979 | $0.01989 | $62,930.50 |
| 2026-09-16 | $0.02001 | $0.02002 | $0.01975 | $0.01982 | $62,684.88 |
| 2026-09-15 | $0.02065 | $0.0207 | $0.01993 | $0.02002 | $61,344.28 |
| 2026-09-14 | $0.02068 | $0.0207 | $0.02065 | $0.02067 | $66,696.33 |
| 2026-09-13 | $0.02073 | $0.02074 | $0.02065 | $0.02068 | $59,841.82 |
| 2026-09-12 | $0.0209 | $0.02207 | $0.02069 | $0.02069 | $70,915.82 |
| 2026-09-11 | $0.02089 | $0.02092 | $0.02086 | $0.02092 | $61,321.82 |
| 2026-09-10 | $0.02099 | $0.02104 | $0.02086 | $0.02089 | $72,178.31 |
| 2026-09-09 | $0.0211 | $0.0211 | $0.02098 | $0.02099 | $66,674.19 |
| 2026-09-08 | $0.02116 | $0.02118 | $0.02104 | $0.02105 | $49,301.83 |
| 2026-09-07 | $0.02118 | $0.02121 | $0.02113 | $0.02113 | $46,510.42 |
| 2026-09-06 | $0.02117 | $0.02119 | $0.02114 | $0.02119 | $68,409.10 |
| 2026-09-05 | $0.02119 | $0.02121 | $0.02115 | $0.02119 | $67,581.16 |
| 2026-09-04 | $0.02117 | $0.02119 | $0.02114 | $0.02119 | $68,830.67 |
| 2026-09-03 | $0.0208 | $0.02121 | $0.02074 | $0.02117 | $61,266.08 |
| 2026-09-02 | $0.02084 | $0.02088 | $0.02074 | $0.02075 | $50,753.74 |
| 2026-09-01 | $0.02138 | $0.02138 | $0.02082 | $0.02086 | $62,369.84 |
| 2026-08-31 | $0.0213 | $0.02138 | $0.02119 | $0.02138 | $63,829.55 |
| 2026-08-30 | $0.02097 | $0.02175 | $0.02094 | $0.0213 | $62,245.91 |
| 2026-08-29 | $0.0207 | $0.02325 | $0.02054 | $0.02102 | $62,932.77 |
| 2026-08-28 | $0.021 | $0.02102 | $0.02069 | $0.02074 | $62,000.01 |
| 2026-08-27 | $0.02073 | $0.02103 | $0.02069 | $0.02101 | $59,337.62 |