JEWEL Historical USD Price
Daily close · Jun 28, 2025 → Sep 28, 2026Daily price history
Aug 30, 2026 → Sep 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-28 | $0.00578382 | $0.00581097 | $0.00493645 | $0.00497272 | $1,971.27 |
| 2026-09-27 | $0.00578783 | $0.00585975 | $0.00573063 | $0.00578382 | $93.36 |
| 2026-09-26 | $0.00579785 | $0.00586209 | $0.00569943 | $0.00578783 | $127.14 |
| 2026-09-25 | $0.00552001 | $0.00579785 | $0.00551478 | $0.00579785 | $96.69 |
| 2026-09-24 | $0.00532337 | $0.00569788 | $0.00528995 | $0.00552001 | $242.47 |
| 2026-09-23 | $0.00565647 | $0.00589006 | $0.00532337 | $0.00532337 | $447.25 |
| 2026-09-22 | $0.00578295 | $0.00583489 | $0.00548264 | $0.00565647 | $308.20 |
| 2026-09-21 | $0.00565576 | $0.0058492 | $0.00555363 | $0.00578295 | $589.81 |
| 2026-09-20 | $0.00540745 | $0.00566966 | $0.00514908 | $0.00565576 | $854.96 |
| 2026-09-19 | $0.00501892 | $0.00550626 | $0.00487111 | $0.00540745 | $621.38 |
| 2026-09-18 | $0.00481296 | $0.00505936 | $0.00480434 | $0.00501892 | $102.13 |
| 2026-09-17 | $0.00476272 | $0.00481396 | $0.00442781 | $0.00481296 | $467.38 |
| 2026-09-16 | $0.00419544 | $0.00835537 | $0.00418924 | $0.00476069 | $1,477.72 |
| 2026-09-15 | $0.0043781 | $0.00458641 | $0.004194 | $0.00419544 | $168.05 |
| 2026-09-14 | $0.00450073 | $0.00456174 | $0.00426153 | $0.00438207 | $111.52 |
| 2026-09-13 | $0.00472456 | $0.00472456 | $0.00421928 | $0.00450073 | $542.39 |
| 2026-09-12 | $0.00485588 | $0.0049285 | $0.00460429 | $0.00472456 | $410.66 |
| 2026-09-11 | $0.00463069 | $0.00496031 | $0.00452494 | $0.00485588 | $2,871.95 |
| 2026-09-10 | $0.00862494 | $0.00878719 | $0.00512611 | $0.00512611 | $7,192.97 |
| 2026-09-09 | $0.00864925 | $0.00916298 | $0.00860461 | $0.00862494 | $571.49 |
| 2026-09-08 | $0.00853537 | $0.00864925 | $0.00842834 | $0.00864925 | $98.05 |
| 2026-09-07 | $0.00824194 | $0.0087046 | $0.00813909 | $0.00853537 | $955.61 |
| 2026-09-06 | $0.00772207 | $0.00824539 | $0.00772207 | $0.00824194 | $221.51 |
| 2026-09-05 | $0.00795143 | $0.00805039 | $0.00751019 | $0.00772207 | $473.44 |
| 2026-09-04 | $0.00792859 | $0.00795143 | $0.00752489 | $0.00795143 | $193.89 |
| 2026-09-03 | $0.00736388 | $0.0079343 | $0.00736388 | $0.00792859 | $292.52 |
| 2026-09-02 | $0.00786529 | $0.00802823 | $0.00686719 | $0.00736388 | $1,089.46 |
| 2026-09-01 | $0.00844148 | $0.00851234 | $0.00761217 | $0.00786529 | $487.60 |
| 2026-08-31 | $0.0079103 | $0.00871364 | $0.00729995 | $0.00844148 | $1,279.66 |
| 2026-08-30 | $0.00806313 | $0.0083251 | $0.0079103 | $0.0079103 | $470.16 |