JFIN Coin Price Chart - CurrencyBeacon

JFIN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-24	$0.14800683	$0.14940651	$0.13860651	$0.14837573	$55.69
2025-08-23	$0.16725687	$0.16725687	$0.08744704	$0.14800683	$5,300.94
2025-08-22	$0.03442883	$0.1848442	$0.02536949	$0.16725687	$1.00M
2025-08-21	$0.1728821	$0.1747821	$0.0333	$0.03442883	$18,844.66
2025-08-20	$0.1682821	$0.1726821	$0.1661821	$0.1726821	$80,863.56
2025-08-19	$0.1733821	$0.1754821	$0.1677321	$0.1679321	$73,687.41
2025-08-18	$0.1780321	$0.1791321	$0.1709821	$0.1734321	$78,090.39
2025-08-17	$0.1775821	$0.1830821	$0.1775321	$0.1780321	$78,286.04
2025-08-16	$0.1770821	$0.1816321	$0.1752821	$0.1775321	$82,698.87
2025-08-15	$0.1746321	$0.1831821	$0.1738821	$0.1770321	$81,998.24
2025-08-14	$0.1841821	$0.1874321	$0.1717321	$0.1747321	$84,420.75
2025-08-13	$0.1632	$0.2059	$0.1606	$0.1836821	$93,663.16
2025-08-12	$0.1616	$0.1663	$0.1573	$0.1629	$72,390.81
2025-08-11	$0.1594	$0.1759	$0.1563	$0.162	$92,883.19
2025-08-10	$0.1572	$0.1607	$0.1507	$0.1585	$77,747.74
2025-08-09	$0.1488	$0.1586	$0.1451	$0.1569	$69,374.12
2025-08-08	$0.1492	$0.1561	$0.1464	$0.1488	$71,446.77
2025-08-07	$0.1456	$0.1517	$0.1443	$0.1493	$69,560.96
2025-08-06	$0.1464	$0.1489	$0.1409	$0.1456	$62,361.50
2025-08-05	$0.1488	$0.15	$0.1463	$0.1475	$62,051.78
2025-08-04	$0.1451	$0.1513	$0.1451	$0.1488	$66,334.59
2025-08-03	$0.1418	$0.1506	$0.141	$0.1447	$69,504.62
2025-08-02	$0.1452	$0.1457	$0.14	$0.1418	$58,995.18
2025-08-01	$0.13969807	$0.14024807	$0.13634807	$0.13809807	$60,305.81
2025-07-31	$0.14064807	$0.14239807	$0.13919807	$0.13969807	$63,332.44
2025-07-30	$0.14154807	$0.14179807	$0.13939807	$0.14064807	$59,541.01
2025-07-29	$0.14184807	$0.14379807	$0.14074807	$0.14154807	$60,119.89
2025-07-28	$0.1582	$0.1593	$0.14189807	$0.14189807	$60,963.14
2025-07-27	$0.14374807	$0.1602	$0.14304807	$0.1581	$68,759.94
2025-07-26	$0.14399807	$0.1593	$0.14279807	$0.14359807	$61,501.80