JGGL Historical USD Price
Daily close · Feb 10, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.33 | $2.37 | $2.29 | $2.31 | $454,900.71 |
| 2026-09-24 | $2.33 | $2.34 | $2.28 | $2.33 | $463,023.52 |
| 2026-09-23 | $2.34 | $2.37 | $2.27 | $2.32 | $475,788.74 |
| 2026-09-22 | $2.36 | $2.36 | $2.31 | $2.34 | $455,235.59 |
| 2026-09-21 | $2.35 | $2.40 | $2.33 | $2.36 | $475,967.14 |
| 2026-09-20 | $2.33 | $2.35 | $2.28 | $2.35 | $473,204.74 |
| 2026-09-19 | $2.34 | $2.39 | $2.32 | $2.34 | $464,559.20 |
| 2026-09-18 | $2.24 | $2.37 | $2.23 | $2.34 | $492,756.54 |
| 2026-09-17 | $2.21 | $2.27 | $2.21 | $2.24 | $469,703.80 |
| 2026-09-16 | $2.20 | $2.22 | $2.17 | $2.21 | $480,886.30 |
| 2026-09-15 | $2.30 | $2.30 | $2.16 | $2.19 | $467,447.08 |
| 2026-09-14 | $2.30 | $2.39 | $2.29 | $2.30 | $468,805.57 |
| 2026-09-13 | $2.36 | $2.36 | $2.28 | $2.29 | $465,483.81 |
| 2026-09-12 | $2.33 | $2.36 | $2.32 | $2.33 | $466,805.39 |
| 2026-09-11 | $2.28 | $2.50 | $2.28 | $2.33 | $494,572.56 |
| 2026-09-10 | $2.30 | $2.32 | $2.20 | $2.27 | $508,386.13 |
| 2026-09-09 | $2.53 | $2.54 | $2.28 | $2.30 | $449,982.18 |
| 2026-09-08 | $3.23 | $3.25 | $2.54 | $2.56 | $401,827.15 |
| 2026-09-07 | $3.46 | $3.48 | $3.20 | $3.24 | $443,883.54 |
| 2026-09-06 | $3.42 | $3.47 | $3.38 | $3.46 | $486,219.79 |
| 2026-09-05 | $3.41 | $3.44 | $3.37 | $3.42 | $479,253.51 |
| 2026-09-04 | $3.75 | $3.76 | $3.34 | $3.41 | $456,184.50 |
| 2026-09-03 | $4.13 | $4.18 | $3.73 | $3.75 | $450,288.63 |
| 2026-09-02 | $4.17 | $4.20 | $4.05 | $4.14 | $459,997.98 |
| 2026-09-01 | $4.19 | $4.21 | $4.10 | $4.17 | $492,064.34 |
| 2026-08-31 | $4.17 | $4.24 | $4.16 | $4.18 | $469,818.08 |
| 2026-08-30 | $4.21 | $4.29 | $4.05 | $4.09 | $450,781.05 |
| 2026-08-29 | $4.18 | $4.21 | $4.16 | $4.21 | $472,186.13 |
| 2026-08-28 | $4.18 | $4.24 | $4.13 | $4.18 | $466,977.47 |
| 2026-08-27 | $4.23 | $4.31 | $4.15 | $4.18 | $459,378.57 |