JGGL Historical USD Price
Daily close · Feb 10, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1.78 | $1.78 | $1.68 | $1.71 | $322,177.46 |
| 2026-11-09 | $1.77 | $1.80 | $1.74 | $1.78 | $333,665.58 |
| 2026-11-08 | $1.87 | $1.87 | $1.77 | $1.77 | $280,108.25 |
| 2026-11-07 | $1.88 | $1.89 | $1.86 | $1.87 | $317,352.60 |
| 2026-11-06 | $1.88 | $1.89 | $1.86 | $1.88 | $330,861.42 |
| 2026-11-05 | $2.00 | $2.01 | $1.82 | $1.88 | $312,009.72 |
| 2026-11-04 | $1.99 | $2.07 | $1.95 | $2.00 | $318,700.31 |
| 2026-11-03 | $2.00 | $2.05 | $1.99 | $1.99 | $324,778.82 |
| 2026-11-02 | $2.03 | $2.06 | $1.99 | $2.00 | $319,963.42 |
| 2026-11-01 | $2.04 | $2.04 | $2.00 | $2.02 | $294,735.06 |
| 2026-10-31 | $2.01 | $2.03 | $2.01 | $2.02 | $323,521.78 |
| 2026-10-30 | $2.04 | $2.05 | $1.99 | $2.01 | $323,090.17 |
| 2026-10-29 | $2.09 | $2.10 | $2.01 | $2.04 | $320,074.16 |
| 2026-10-28 | $2.11 | $2.13 | $2.06 | $2.09 | $323,133.02 |
| 2026-10-27 | $2.10 | $2.13 | $2.09 | $2.11 | $319,662.89 |
| 2026-10-26 | $2.10 | $2.11 | $2.07 | $2.10 | $288,636.73 |
| 2026-10-25 | $2.12 | $2.14 | $2.09 | $2.10 | $296,167.20 |
| 2026-10-24 | $2.14 | $2.14 | $2.05 | $2.13 | $359,747.55 |
| 2026-10-23 | $2.14 | $2.17 | $2.12 | $2.14 | $436,058.18 |
| 2026-10-22 | $2.16 | $2.17 | $2.11 | $2.14 | $457,078.57 |
| 2026-10-21 | $2.20 | $2.21 | $2.15 | $2.15 | $475,209.70 |
| 2026-10-20 | $2.19 | $2.23 | $2.10 | $2.20 | $475,467.21 |
| 2026-10-19 | $2.19 | $2.22 | $2.17 | $2.19 | $462,057.03 |
| 2026-10-18 | $2.16 | $2.19 | $2.12 | $2.19 | $456,885.41 |
| 2026-10-17 | $2.18 | $2.20 | $2.13 | $2.16 | $462,101.41 |
| 2026-10-16 | $2.18 | $2.22 | $2.14 | $2.18 | $480,632.43 |
| 2026-10-15 | $2.16 | $2.20 | $2.08 | $2.18 | $487,510.03 |
| 2026-10-14 | $2.20 | $2.23 | $2.14 | $2.15 | $479,790.10 |
| 2026-10-13 | $2.16 | $2.23 | $2.13 | $2.20 | $479,270.69 |
| 2026-10-12 | $2.25 | $2.29 | $2.16 | $2.16 | $463,273.78 |