Crypto Rate Dashboard
Jim Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00000555 |
$0.00000572 |
$0.00000516 |
$0.00000522 |
$5,153.42 |
| 2024-12-11 |
$0.00000521 |
$0.00000557 |
$0.00000512 |
$0.00000555 |
$4,619.99 |
| 2024-12-10 |
$0.00000495 |
$0.00000536 |
$0.00000485 |
$0.0000052 |
$13,645.14 |
| 2024-12-09 |
$0.00000534 |
$0.00000534 |
$0.00000479 |
$0.00000496 |
$396.42 |
| 2024-12-08 |
$0.00000535 |
$0.00000538 |
$0.00000526 |
$0.00000535 |
$745.15 |
| 2024-12-07 |
$0.00000536 |
$0.00000539 |
$0.00000532 |
$0.00000535 |
$432.34 |
| 2024-12-06 |
$0.0000051 |
$0.00000551 |
$0.0000051 |
$0.00000536 |
$5,119.25 |
| 2024-12-05 |
$0.00000505 |
$0.00000529 |
$0.00000497 |
$0.0000051 |
$4,685.18 |
| 2024-12-04 |
$0.00000479 |
$0.00000511 |
$0.00000479 |
$0.00000505 |
$1,370.15 |
| 2024-12-03 |
$0.00000496 |
$0.00000498 |
$0.0000047 |
$0.0000048 |
$4,661.78 |
| 2024-12-02 |
$0.00000431 |
$0.00000498 |
$0.00000406 |
$0.00000496 |
$42,452.50 |
| 2024-12-01 |
$0.00000424 |
$0.00000446 |
$0.00000421 |
$0.00000431 |
$12,926.58 |
| 2024-11-30 |
$0.00000454 |
$0.00000468 |
$0.00000422 |
$0.00000424 |
$16,364.69 |
| 2024-11-29 |
$0.00000515 |
$0.00000598 |
$0.00000423 |
$0.00000454 |
$104,203.17 |
| 2024-11-28 |
$0.00000529 |
$0.00000529 |
$0.0000051 |
$0.00000515 |
$249.70 |
| 2024-11-27 |
$0.00000483 |
$0.00000532 |
$0.00000479 |
$0.00000529 |
$3,346.50 |
| 2024-11-26 |
$0.00000498 |
$0.00000505 |
$0.00000472 |
$0.00000483 |
$3,443.77 |
| 2024-11-25 |
$0.000005 |
$0.00000519 |
$0.00000492 |
$0.00000498 |
$3,886.03 |
| 2024-11-24 |
$0.00000502 |
$0.0000051 |
$0.00000489 |
$0.000005 |
$155.33 |
| 2024-11-23 |
$0.00000494 |
$0.00000516 |
$0.00000492 |
$0.00000502 |
$551.37 |
| 2024-11-22 |
$0.0000051 |
$0.0000052 |
$0.00000486 |
$0.00000493 |
$4,514.87 |
| 2024-11-21 |
$0.00000479 |
$0.00000515 |
$0.00000474 |
$0.0000051 |
$4,297.90 |
| 2024-11-20 |
$0.00000484 |
$0.00000491 |
$0.00000473 |
$0.00000479 |
$493.96 |
| 2024-11-19 |
$0.00000448 |
$0.00000485 |
$0.0000043 |
$0.00000484 |
$18,195.68 |
| 2024-11-18 |
$0.00000445 |
$0.00000455 |
$0.00000434 |
$0.00000448 |
$4,594.61 |
| 2024-11-17 |
$0.00000519 |
$0.00000525 |
$0.00000442 |
$0.00000445 |
$51,115.83 |
| 2024-11-16 |
$0.00000461 |
$0.00000525 |
$0.00000459 |
$0.00000519 |
$169,354.00 |
| 2024-11-15 |
$0.00000454 |
$0.00000469 |
$0.00000452 |
$0.00000461 |
$15,653.37 |
| 2024-11-14 |
$0.00000509 |
$0.00000516 |
$0.00000448 |
$0.00000454 |
$30,497.10 |
| 2024-11-13 |
$0.00000521 |
$0.0000054 |
$0.00000496 |
$0.00000509 |
$10,635.08 |
Share this link via
Or copy link
