JIM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000011 | $0.00000112 | $0.00000109 | $0.0000011 | $10.58 |
| 2026-09-24 | $0.0000011 | $0.0000011 | $0.00000108 | $0.0000011 | $10.57 |
| 2026-09-23 | $0.00000113 | $0.00000114 | $0.00000108 | $0.0000011 | $7.41 |
| 2026-09-22 | $0.00000114 | $0.00000114 | $0.00000111 | $0.00000113 | $74.67 |
| 2026-09-21 | $0.00000109 | $0.00000115 | $0.00000109 | $0.00000114 | $40.46 |
| 2026-09-20 | $0.00000108 | $0.00000108 | $0.00000105 | $0.00000108 | $38.56 |
| 2026-09-19 | $0.00000107 | $0.00000109 | $0.00000107 | $0.00000108 | $2.97 |
| 2026-09-18 | $0.000001 | $0.00000108 | $0.000001 | $0.00000107 | $2.94 |
| 2026-09-17 | $0.00000099 | $0.00000102 | $0.00000099 | $0.000001 | $11.24 |
| 2026-09-16 | $0.00000098 | $0.000001 | $0.00000097 | $0.00000099 | $34.97 |
| 2026-09-15 | $0.00000103 | $0.00000103 | $0.00000097 | $0.00000099 | $4.95 |
| 2026-09-14 | $0.00000102 | $0.00000107 | $0.00000101 | $0.00000103 | $5.19 |
| 2026-09-13 | $0.00000104 | $0.00000104 | $0.00000101 | $0.00000102 | $5.11 |
| 2026-09-12 | $0.00000103 | $0.00000104 | $0.00000103 | $0.00000104 | $11.06 |
| 2026-09-11 | $0.000001 | $0.00000108 | $0.000001 | $0.00000103 | $2.56 |
| 2026-09-10 | $0.00000104 | $0.00000104 | $0.00000099 | $0.000001 | $74.06 |
| 2026-09-09 | $0.00000104 | $0.00000106 | $0.00000103 | $0.00000104 | $3,096.73 |
| 2026-09-08 | $0.00000105 | $0.00000105 | $0.00000103 | $0.00000104 | $3,117.39 |
| 2026-09-07 | $0.00000106 | $0.00000106 | $0.00000104 | $0.00000105 | $3,126.59 |
| 2026-09-06 | $0.00000104 | $0.00000106 | $0.00000104 | $0.00000106 | $3,155.00 |
| 2026-09-05 | $0.00000103 | $0.00000105 | $0.00000103 | $0.00000104 | $3,113.82 |
| 2026-09-04 | $0.00000108 | $0.00000109 | $0.00000102 | $0.00000103 | $3,080.62 |
| 2026-09-03 | $0.00000104 | $0.00000109 | $0.00000103 | $0.00000108 | $1.38 |
| 2026-09-02 | $0.00000105 | $0.00000105 | $0.00000102 | $0.00000103 | $1.31 |
| 2026-09-01 | $0.00000106 | $0.00000107 | $0.00000103 | $0.00000105 | $1.33 |
| 2026-08-31 | $0.00000105 | $0.00000107 | $0.00000104 | $0.00000106 | $11.41 |
| 2026-08-30 | $0.00000106 | $0.00000109 | $0.00000104 | $0.00000104 | $152.21 |
| 2026-08-29 | $0.00000106 | $0.00000106 | $0.00000105 | $0.00000106 | $154.84 |
| 2026-08-28 | $0.00000109 | $0.00000109 | $0.00000105 | $0.00000106 | $153.87 |
| 2026-08-27 | $0.00000107 | $0.0000011 | $0.00000107 | $0.00000109 | $177.89 |