JIND Historical USD Price
Daily close · Nov 26, 2024 → Sep 25, 2026Daily price history
Dec 23, 2025 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.68 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $3.56 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $3.34 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $3.36 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $3.19 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3.16 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3.17 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.21 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.30 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $3.28 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $3.21 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $3.25 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $3.22 |
| 2025-12-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-12-23 | $0 | $0 | $0 | $0 | $0.00 |