CurrencyBeacon logo}}

Crypto Rate Dashboard

Jingle Price Chart

JINGLE/USD
$0.000015
0.00%

JINGLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-11 $0.00001483 $0.00001483 $0.00001483 $0.00001483 $292.33
2025-07-10 $0.00001483 $0.00001483 $0.00001483 $0.00001483 $292.33
2025-07-09 $0.00001483 $0.00001483 $0.00001483 $0.00001483 $292.33
2025-07-08 $0.00001483 $0.00001483 $0.00001483 $0.00001483 $292.33
2025-07-07 $0.00001483 $0.00001483 $0.00001483 $0.00001483 $292.33
2025-07-06 $0.00001483 $0.00001483 $0.00001483 $0.00001483 $292.33
2025-07-05 $0.00001483 $0.00001483 $0.00001483 $0.00001483 $292.33
2025-07-04 $0.00001397 $0.00001483 $0.00001397 $0.00001483 $292.33
2025-07-03 $0.00001475 $0.00001476 $0.00001372 $0.00001397 $119.24
2025-07-02 $0.00001438 $0.00001475 $0.00001353 $0.00001475 $315.08
2025-07-01 $0.0000153 $0.0000153 $0.00001398 $0.00001438 $127.57
2025-06-30 $0.00001503 $0.00001541 $0.00001372 $0.0000153 $235.37
2025-06-29 $0.0000151 $0.00001539 $0.00001446 $0.00001503 $124.25
2025-06-28 $0.00001427 $0.00001531 $0.00001427 $0.0000151 $82.65
2025-06-27 $0.00001462 $0.0000156 $0.000014 $0.00001427 $296.82
2025-06-26 $0.0000153 $0.00001564 $0.00001459 $0.00001462 $128.17
2025-06-25 $0.00001539 $0.00001557 $0.00001447 $0.0000153 $59.42
2025-06-24 $0.00001509 $0.00001554 $0.00001509 $0.00001539 $51.05
2025-06-23 $0.00001314 $0.00001536 $0.00001306 $0.00001509 $351.10
2025-06-22 $0.0000138 $0.0000138 $0.00001285 $0.00001314 $270.01
2025-06-21 $0.00001436 $0.00001483 $0.00001369 $0.0000138 $243.18
2025-06-20 $0.00001455 $0.00001514 $0.00001404 $0.00001436 $161.79
2025-06-19 $0.0000149 $0.00001512 $0.0000143 $0.00001455 $117.29
2025-06-18 $0.00001507 $0.00001521 $0.00001432 $0.0000149 $309.95
2025-06-17 $0.0000159 $0.00001731 $0.00001482 $0.00001507 $462.07
2025-06-16 $0.0000172 $0.00001725 $0.0000159 $0.0000159 $152.36
2025-06-15 $0.00001664 $0.0000174 $0.00001634 $0.0000172 $417.15
2025-06-14 $0.00001704 $0.00001704 $0.00001584 $0.00001664 $262.14
2025-06-13 $0.0000158 $0.00001707 $0.000015 $0.00001704 $835.32
2025-06-12 $0.00001638 $0.00001663 $0.00001557 $0.0000158 $163.00