JTO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.32126057 | $0.34282865 | $0.31716958 | $0.33432123 | $10.88M |
| 2026-11-08 | $0.33728376 | $0.33728376 | $0.31234278 | $0.32005556 | $12.53M |
| 2026-11-07 | $0.34721889 | $0.34829871 | $0.33388093 | $0.33846871 | $6.47M |
| 2026-11-06 | $0.32743 | $0.35153349 | $0.32717744 | $0.34742243 | $13.20M |
| 2026-11-05 | $0.36484591 | $0.37346982 | $0.32268538 | $0.32546456 | $13.06M |
| 2026-11-04 | $0.35069855 | $0.37121788 | $0.33272893 | $0.36552731 | $15.84M |
| 2026-11-03 | $0.35441289 | $0.35519569 | $0.33648856 | $0.35165421 | $14.11M |
| 2026-11-02 | $0.37471299 | $0.37471299 | $0.34946613 | $0.35441387 | $11.52M |
| 2026-11-01 | $0.3764664 | $0.37854861 | $0.36739238 | $0.37387147 | $8.60M |
| 2026-10-31 | $0.3830838 | $0.38389269 | $0.36895815 | $0.3690428 | $13.98M |
| 2026-10-30 | $0.37573064 | $0.38435877 | $0.35444858 | $0.38362594 | $23.30M |
| 2026-10-29 | $0.43167934 | $0.43367934 | $0.37480776 | $0.37550478 | $21.39M |
| 2026-10-28 | $0.43281635 | $0.43947081 | $0.41561315 | $0.43137154 | $12.76M |
| 2026-10-27 | $0.43461569 | $0.436901 | $0.42371077 | $0.43386712 | $9.10M |
| 2026-10-26 | $0.42418808 | $0.44188227 | $0.41358165 | $0.43409856 | $15.64M |
| 2026-10-25 | $0.43386382 | $0.4349084 | $0.41614858 | $0.42368863 | $10.09M |
| 2026-10-24 | $0.4448625 | $0.44767315 | $0.41785342 | $0.43446951 | $12.53M |
| 2026-10-23 | $0.46128521 | $0.46670525 | $0.43230351 | $0.44463125 | $13.43M |
| 2026-10-22 | $0.4774823 | $0.48397289 | $0.45211801 | $0.46115838 | $20.84M |
| 2026-10-21 | $0.48178667 | $0.49391155 | $0.47495804 | $0.47537887 | $18.40M |
| 2026-10-20 | $0.44682707 | $0.49094211 | $0.44144654 | $0.48203125 | $20.48M |
| 2026-10-19 | $0.44473076 | $0.45103877 | $0.43922266 | $0.44695383 | $15.03M |
| 2026-10-18 | $0.44808346 | $0.45148571 | $0.41648364 | $0.44229981 | $14.27M |
| 2026-10-17 | $0.46749276 | $0.47725619 | $0.43878114 | $0.44751039 | $12.37M |
| 2026-10-16 | $0.47362524 | $0.4871803 | $0.45496121 | $0.46740732 | $20.72M |
| 2026-10-15 | $0.49205799 | $0.49426374 | $0.44197814 | $0.4741723 | $39.43M |
| 2026-10-14 | $0.53665117 | $0.54532729 | $0.48990493 | $0.49031066 | $23.79M |
| 2026-10-13 | $0.51189234 | $0.54993069 | $0.4964269 | $0.53616246 | $27.39M |
| 2026-10-12 | $0.56759636 | $0.58321952 | $0.50927587 | $0.51105751 | $25.90M |
| 2026-10-11 | $0.54947974 | $0.57498182 | $0.54062487 | $0.5666 | $24.47M |