JTO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.45335589 | $0.50190198 | $0.449109 | $0.48894903 | $24.16M |
| 2026-09-23 | $0.52236954 | $0.52673981 | $0.45057708 | $0.45081074 | $28.25M |
| 2026-09-22 | $0.51277627 | $0.52722782 | $0.49736871 | $0.5230519 | $28.61M |
| 2026-09-21 | $0.5052867 | $0.5187548 | $0.48892368 | $0.51117065 | $33.82M |
| 2026-09-20 | $0.48239455 | $0.50718647 | $0.47316607 | $0.50231098 | $45.13M |
| 2026-09-19 | $0.45922672 | $0.49715398 | $0.44484 | $0.48316708 | $31.89M |
| 2026-09-18 | $0.44520142 | $0.46209202 | $0.42038041 | $0.46125333 | $42.55M |
| 2026-09-17 | $0.41838537 | $0.44879074 | $0.41374285 | $0.44669642 | $18.23M |
| 2026-09-16 | $0.41979652 | $0.42288363 | $0.39673092 | $0.42107738 | $23.57M |
| 2026-09-15 | $0.45719691 | $0.45934454 | $0.41643935 | $0.42049376 | $20.80M |
| 2026-09-14 | $0.42092774 | $0.46682067 | $0.42071196 | $0.46170941 | $21.14M |
| 2026-09-13 | $0.43956875 | $0.44049516 | $0.41612715 | $0.41897025 | $13.45M |
| 2026-09-12 | $0.4403875 | $0.45494615 | $0.43291011 | $0.43802941 | $14.43M |
| 2026-09-11 | $0.41161429 | $0.44389994 | $0.40895583 | $0.43796726 | $22.65M |
| 2026-09-10 | $0.42163847 | $0.42172426 | $0.3959489 | $0.41003605 | $18.67M |
| 2026-09-09 | $0.44798377 | $0.46545606 | $0.41449147 | $0.42226823 | $24.37M |
| 2026-09-08 | $0.44326891 | $0.46060917 | $0.42981499 | $0.44687011 | $20.94M |
| 2026-09-07 | $0.46397877 | $0.47307667 | $0.43562668 | $0.44323361 | $27.37M |
| 2026-09-06 | $0.41776317 | $0.48101389 | $0.41680767 | $0.46596314 | $46.94M |
| 2026-09-05 | $0.40291924 | $0.42531557 | $0.39918346 | $0.41775441 | $16.91M |
| 2026-09-04 | $0.4477757 | $0.44991291 | $0.40118091 | $0.40494407 | $29.70M |
| 2026-09-03 | $0.42095557 | $0.46171846 | $0.41626471 | $0.44769844 | $26.68M |
| 2026-09-02 | $0.42214202 | $0.43194181 | $0.41307359 | $0.41960578 | $15.10M |
| 2026-09-01 | $0.4438766 | $0.44921277 | $0.42156722 | $0.42265115 | $21.57M |
| 2026-08-31 | $0.45745372 | $0.46230927 | $0.43276471 | $0.44220303 | $19.89M |
| 2026-08-30 | $0.49385 | $0.49558106 | $0.4552547 | $0.45759108 | $14.20M |
| 2026-08-29 | $0.48338892 | $0.49959386 | $0.47853623 | $0.4948125 | $18.21M |
| 2026-08-28 | $0.51976667 | $0.52746461 | $0.4701 | $0.48198892 | $37.45M |
| 2026-08-27 | $0.53463025 | $0.54034366 | $0.51442413 | $0.52064183 | $28.89M |
| 2026-08-26 | $0.52014563 | $0.53749248 | $0.50841035 | $0.53749248 | $24.32M |