Crypto Rate Dashboard
Jito Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$3.90 |
$4.33 |
$3.84 |
$3.90 |
$113.33M |
| 2024-12-11 |
$3.64 |
$4.20 |
$3.51 |
$3.90 |
$170.12M |
| 2024-12-10 |
$3.61 |
$3.87 |
$3.27 |
$3.64 |
$211.61M |
| 2024-12-09 |
$3.84 |
$3.84 |
$3.25 |
$3.62 |
$148.50M |
| 2024-12-08 |
$3.91 |
$4.11 |
$3.71 |
$3.87 |
$119.40M |
| 2024-12-07 |
$3.49 |
$4.10 |
$3.49 |
$3.92 |
$151.78M |
| 2024-12-06 |
$3.60 |
$3.79 |
$3.49 |
$3.49 |
$83.92M |
| 2024-12-05 |
$3.62 |
$3.86 |
$3.42 |
$3.61 |
$120.05M |
| 2024-12-04 |
$3.62 |
$3.75 |
$3.52 |
$3.62 |
$95.98M |
| 2024-12-03 |
$3.59 |
$3.74 |
$3.24 |
$3.62 |
$112.80M |
| 2024-12-02 |
$3.80 |
$3.83 |
$3.37 |
$3.59 |
$96.20M |
| 2024-12-01 |
$3.69 |
$3.87 |
$3.60 |
$3.80 |
$68.47M |
| 2024-11-30 |
$3.71 |
$3.82 |
$3.64 |
$3.70 |
$60.55M |
| 2024-11-29 |
$3.57 |
$3.78 |
$3.52 |
$3.72 |
$77.62M |
| 2024-11-28 |
$3.66 |
$3.75 |
$3.45 |
$3.56 |
$79.06M |
| 2024-11-27 |
$3.46 |
$3.79 |
$3.44 |
$3.68 |
$92.94M |
| 2024-11-26 |
$3.51 |
$3.56 |
$3.21 |
$3.46 |
$99.12M |
| 2024-11-25 |
$3.78 |
$3.94 |
$3.38 |
$3.51 |
$115.14M |
| 2024-11-24 |
$3.56 |
$3.86 |
$3.45 |
$3.78 |
$138.31M |
| 2024-11-23 |
$3.63 |
$3.82 |
$3.51 |
$3.57 |
$104.43M |
| 2024-11-22 |
$3.37 |
$3.73 |
$3.32 |
$3.63 |
$233.50M |
| 2024-11-21 |
$2.73 |
$3.39 |
$2.72 |
$3.37 |
$142.25M |
| 2024-11-20 |
$2.91 |
$2.91 |
$2.61 |
$2.72 |
$59.56M |
| 2024-11-19 |
$2.94 |
$2.98 |
$2.81 |
$2.91 |
$71.75M |
| 2024-11-18 |
$2.86 |
$3.05 |
$2.83 |
$2.94 |
$105.48M |
| 2024-11-17 |
$2.75 |
$3.10 |
$2.64 |
$2.85 |
$131.05M |
| 2024-11-16 |
$2.81 |
$2.84 |
$2.68 |
$2.75 |
$58.93M |
| 2024-11-15 |
$2.75 |
$2.85 |
$2.65 |
$2.82 |
$70.21M |
| 2024-11-14 |
$3.13 |
$3.17 |
$2.71 |
$2.76 |
$93.81M |
| 2024-11-13 |
$3.02 |
$3.32 |
$2.75 |
$3.13 |
$193.93M |
Share this link via
Or copy link
