Jito Staked SOL Price Chart - CurrencyBeacon

JITOSOL Historical USD Price

Date	Open	High	Low	Close	Volume
2025-12-12	$170.37	$174.66	$163.24	$165.19	$629,052.87
2025-12-11	$170.14	$171.57	$161.49	$170.37	$2.77M
2025-12-10	$172.19	$176.79	$169.18	$170.14	$7.55M
2025-12-09	$166.15	$180.70	$164.53	$172.01	$8.24M
2025-12-08	$164.57	$173.43	$164.05	$166.17	$3.45M
2025-12-07	$164.83	$169.94	$159.67	$163.88	$3.14M
2025-12-05	$173.95	$175.39	$163.36	$165.99	$1.22M
2025-12-04	$180.49	$182.41	$172.34	$173.98	$761,333.95
2025-12-03	$172.89	$181.31	$172.04	$180.50	$1.27M
2025-12-02	$158.26	$175.40	$157.19	$172.91	$2.07M
2025-12-01	$165.96	$165.96	$153.65	$158.21	$2.40M
2025-11-30	$169.46	$174.42	$165.63	$165.63	$770,292.00
2025-11-29	$171.26	$171.91	$168.36	$169.38	$1.77M
2025-11-28	$175.36	$178.47	$169.63	$171.26	$2.75M
2025-11-27	$177.62	$179.31	$175.01	$175.28	$1.90M
2025-11-26	$172.95	$179.86	$168.97	$177.43	$4.78M
2025-11-25	$171.92	$174.60	$165.93	$172.89	$2.29M
2025-11-24	$162.54	$173.63	$159.96	$171.92	$6.03M
2025-11-23	$158.67	$165.64	$158.67	$162.62	$2.08M
2025-11-22	$159.99	$161.19	$155.84	$158.68	$3.31M
2025-11-21	$167.14	$167.88	$152.20	$159.99	$19.49M
2025-11-20	$169.83	$179.79	$163.41	$167.14	$19.21M
2025-11-19	$174.01	$177.18	$162.54	$169.88	$10.75M
2025-11-18	$162.35	$176.48	$160.50	$174.01	$17.50M
2025-11-17	$170.50	$177.42	$160.22	$162.70	$17.53M
2025-11-16	$173.43	$177.96	$167.79	$170.89	$7.26M
2025-11-15	$172.90	$179.22	$172.47	$173.44	$1.43M
2025-11-14	$179.47	$180.61	$168.94	$172.43	$13.41M
2025-11-13	$190.37	$194.97	$175.64	$179.98	$8.21M
2025-11-12	$192.14	$199.86	$187.81	$190.24	$5.88M