JITOSOL Historical USD Price
Daily close · Dec 20, 2022 → Dec 12, 2025Daily price history
Nov 12, 2025 → Dec 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-12 | $170.37 | $174.66 | $163.24 | $165.19 | $629,052.87 |
| 2025-12-11 | $170.14 | $171.57 | $161.49 | $170.37 | $2.77M |
| 2025-12-10 | $172.19 | $176.79 | $169.18 | $170.14 | $7.55M |
| 2025-12-09 | $166.15 | $180.70 | $164.53 | $172.01 | $8.24M |
| 2025-12-08 | $164.57 | $173.43 | $164.05 | $166.17 | $3.45M |
| 2025-12-07 | $164.83 | $169.94 | $159.67 | $163.88 | $3.14M |
| 2025-12-05 | $173.95 | $175.39 | $163.36 | $165.99 | $1.22M |
| 2025-12-04 | $180.49 | $182.41 | $172.34 | $173.98 | $761,333.95 |
| 2025-12-03 | $172.89 | $181.31 | $172.04 | $180.50 | $1.27M |
| 2025-12-02 | $158.26 | $175.40 | $157.19 | $172.91 | $2.07M |
| 2025-12-01 | $165.96 | $165.96 | $153.65 | $158.21 | $2.40M |
| 2025-11-30 | $169.46 | $174.42 | $165.63 | $165.63 | $770,292.00 |
| 2025-11-29 | $171.26 | $171.91 | $168.36 | $169.38 | $1.77M |
| 2025-11-28 | $175.36 | $178.47 | $169.63 | $171.26 | $2.75M |
| 2025-11-27 | $177.62 | $179.31 | $175.01 | $175.28 | $1.90M |
| 2025-11-26 | $172.95 | $179.86 | $168.97 | $177.43 | $4.78M |
| 2025-11-25 | $171.92 | $174.60 | $165.93 | $172.89 | $2.29M |
| 2025-11-24 | $162.54 | $173.63 | $159.96 | $171.92 | $6.03M |
| 2025-11-23 | $158.67 | $165.64 | $158.67 | $162.62 | $2.08M |
| 2025-11-22 | $159.99 | $161.19 | $155.84 | $158.68 | $3.31M |
| 2025-11-21 | $167.14 | $167.88 | $152.20 | $159.99 | $19.49M |
| 2025-11-20 | $169.83 | $179.79 | $163.41 | $167.14 | $19.21M |
| 2025-11-19 | $174.01 | $177.18 | $162.54 | $169.88 | $10.75M |
| 2025-11-18 | $162.35 | $176.48 | $160.50 | $174.01 | $17.50M |
| 2025-11-17 | $170.50 | $177.42 | $160.22 | $162.70 | $17.53M |
| 2025-11-16 | $173.43 | $177.96 | $167.79 | $170.89 | $7.26M |
| 2025-11-15 | $172.90 | $179.22 | $172.47 | $173.44 | $1.43M |
| 2025-11-14 | $179.47 | $180.61 | $168.94 | $172.43 | $13.41M |
| 2025-11-13 | $190.37 | $194.97 | $175.64 | $179.98 | $8.21M |
| 2025-11-12 | $192.14 | $199.86 | $187.81 | $190.24 | $5.88M |