JITOSOL Historical USD Price
Daily close · Sep 17, 2025 → Sep 18, 2026Daily price history
Aug 20, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $132.26 | $148.73 | $131.74 | $146.87 | $4.22M |
| 2026-09-17 | $128.17 | $132.71 | $127.22 | $132.25 | $941,848.48 |
| 2026-09-16 | $126.30 | $128.66 | $125.51 | $128.20 | $851,669.47 |
| 2026-09-15 | $133.44 | $133.55 | $125.39 | $126.17 | $748,195.14 |
| 2026-09-14 | $129.22 | $206.42 | $129.22 | $133.36 | $435,875.49 |
| 2026-09-13 | $132.31 | $132.98 | $129.39 | $129.39 | $401,940.89 |
| 2026-09-12 | $133.28 | $133.28 | $131.75 | $132.38 | $373,414.66 |
| 2026-09-11 | $128.32 | $136.87 | $128.30 | $133.06 | $730,334.41 |
| 2026-09-10 | $132.05 | $132.73 | $128.37 | $128.37 | $548,475.89 |
| 2026-09-09 | $134.55 | $136.46 | $131.01 | $132.10 | $810,993.72 |
| 2026-09-08 | $134.82 | $135.95 | $132.61 | $134.35 | $699,815.71 |
| 2026-09-07 | $138.43 | $138.92 | $134.27 | $135.02 | $571,273.83 |
| 2026-09-06 | $134.24 | $139.30 | $134.22 | $138.60 | $650,126.32 |
| 2026-09-05 | $132.34 | $135.51 | $132.15 | $134.18 | $474,804.11 |
| 2026-09-04 | $135.16 | $136.03 | $130.45 | $132.34 | $839,636.00 |
| 2026-09-03 | $130.44 | $136.89 | $129.13 | $135.21 | $8.84M |
| 2026-09-02 | $129.83 | $130.68 | $126.81 | $129.82 | $8.79M |
| 2026-09-01 | $133.77 | $135.17 | $128.15 | $130.04 | $7.35M |
| 2026-08-31 | $131.83 | $135.85 | $131.16 | $133.73 | $1.48M |
| 2026-08-30 | $136.85 | $139.20 | $130.51 | $132.06 | $1.08M |
| 2026-08-29 | $135.16 | $137.20 | $133.93 | $137.09 | $485,974.89 |
| 2026-08-28 | $141.61 | $142.49 | $133.05 | $135.24 | $2.86M |
| 2026-08-27 | $132.13 | $142.55 | $130.56 | $141.82 | $2.74M |
| 2026-08-26 | $125.14 | $132.17 | $123.65 | $132.17 | $801,025.48 |
| 2026-08-25 | $128.29 | $133.15 | $124.72 | $125.18 | $1.41M |
| 2026-08-24 | $123.45 | $128.02 | $121.06 | $127.62 | $816,349.70 |
| 2026-08-23 | $121.64 | $125.24 | $119.45 | $123.75 | $1.12M |
| 2026-08-22 | $121.32 | $131.07 | $118.55 | $121.33 | $1.45M |
| 2026-08-21 | $113.52 | $122.58 | $113.51 | $121.26 | $577,439.17 |
| 2026-08-20 | $110.44 | $113.78 | $109.10 | $113.55 | $626,404.87 |