JITOSOL Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $132.35 | $135.41 | $131.49 | $133.84 | $464,341.88 |
| 2026-10-27 | $131.92 | $132.98 | $129.83 | $132.54 | $406,847.13 |
| 2026-10-26 | $132.32 | $133.89 | $130.60 | $131.91 | $417,489.06 |
| 2026-10-25 | $133.67 | $134.09 | $131.38 | $132.16 | $429,630.72 |
| 2026-10-24 | $134.26 | $134.48 | $129.39 | $133.80 | $448,204.65 |
| 2026-10-23 | $135.37 | $137.26 | $133.14 | $134.41 | $360,161.98 |
| 2026-10-22 | $139.88 | $140.26 | $134.74 | $135.36 | $361,603.78 |
| 2026-10-21 | $138.97 | $142.44 | $137.98 | $139.61 | $360,486.21 |
| 2026-10-20 | $137.12 | $140.72 | $135.58 | $139.13 | $413,546.59 |
| 2026-10-19 | $135.92 | $138.38 | $135.37 | $137.11 | $373,906.45 |
| 2026-10-18 | $134.90 | $136.59 | $131.48 | $135.83 | $369,731.98 |
| 2026-10-17 | $136.27 | $137.21 | $132.84 | $134.83 | $355,911.30 |
| 2026-10-16 | $137.57 | $139.67 | $134.29 | $136.23 | $369,451.67 |
| 2026-10-15 | $136.12 | $138.75 | $132.44 | $137.54 | $867,885.66 |
| 2026-10-14 | $139.42 | $141.55 | $135.23 | $135.95 | $451,795.37 |
| 2026-10-13 | $138.07 | $142.04 | $134.16 | $139.40 | $492,571.80 |
| 2026-10-12 | $145.27 | $147.76 | $137.79 | $137.80 | $448,417.29 |
| 2026-10-11 | $143.66 | $146.84 | $142.47 | $145.31 | $410,088.41 |
| 2026-10-10 | $142.34 | $144.35 | $142.24 | $143.68 | $371,681.81 |
| 2026-10-09 | $142.75 | $145.65 | $141.65 | $142.47 | $468,095.85 |
| 2026-10-08 | $151.56 | $152.15 | $138.34 | $143.01 | $941,477.10 |
| 2026-10-07 | $157.22 | $157.23 | $150.40 | $151.58 | $512,430.78 |
| 2026-10-06 | $157.65 | $158.86 | $155.39 | $157.36 | $496,129.44 |
| 2026-10-05 | $158.34 | $158.81 | $155.56 | $157.37 | $488,451.31 |
| 2026-10-04 | $156.02 | $159.27 | $156.00 | $158.50 | $424,473.46 |
| 2026-10-03 | $154.64 | $156.49 | $154.50 | $156.00 | $379,341.08 |
| 2026-10-02 | $154.30 | $160.71 | $153.08 | $154.60 | $554,212.13 |
| 2026-10-01 | $153.86 | $155.85 | $152.33 | $154.30 | $452,547.77 |
| 2026-09-30 | $155.18 | $159.56 | $152.61 | $153.86 | $548,287.10 |
| 2026-09-29 | $154.58 | $158.01 | $151.77 | $155.11 | $450,593.02 |