CurrencyBeacon logo}}

Crypto Rate Dashboard

JizzRocket Price Chart

JIZZ/USD
$0.00000062
0.00%

JIZZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-03-04 $0.00000164 $0.0000058 $0.00000163 $0.00000196 $56,095.53
2024-03-03 $0.00000139 $0.00000182 $0.00000137 $0.00000164 $11,138.10
2024-03-02 $0.00000145 $0.00000146 $0.00000138 $0.00000139 $569.24
2024-03-01 $0.00000141 $0.00000145 $0.00000141 $0.00000145 $677.26
2024-02-29 $0.00000143 $0.00000149 $0.00000139 $0.00000141 $659.91
2024-02-28 $0.00000137 $0.00000147 $0.00000136 $0.00000143 $666.44
2024-02-27 $0.00000138 $0.00000142 $0.00000136 $0.00000137 $639.48
2024-02-26 $0.00000135 $0.00000139 $0.00000132 $0.00000138 $331.09
2024-02-25 $0.00000128 $0.00000138 $0.00000128 $0.00000135 $652.78
2024-02-24 $0.00000123 $0.00000128 $0.00000123 $0.00000128 $32,040.21
2024-02-23 $0.00000125 $0.00000126 $0.00000123 $0.00000123 $454.87
2024-02-22 $0.00000138 $0.00000138 $0.00000124 $0.00000125 $2,174.22
2024-02-21 $0.00000154 $0.00000154 $0.00000134 $0.00000138 $1,510.62
2024-02-20 $0.0000016 $0.00000164 $0.00000148 $0.00000154 $2,877.25
2024-02-19 $0.00000156 $0.00000162 $0.00000155 $0.00000159 $79.69
2024-02-18 $0.00000151 $0.00000157 $0.0000015 $0.00000156 $77.85
2024-02-17 $0.00000152 $0.00000152 $0.00000148 $0.00000151 $75.47
2024-02-16 $0.00000154 $0.00000155 $0.0000015 $0.00000153 $43.97
2024-02-15 $0.00000155 $0.00000158 $0.00000151 $0.00000153 $44.25
2024-02-14 $0.00000156 $0.00000157 $0.00000151 $0.00000155 $2,458.83
2024-02-13 $0.00000141 $0.00000156 $0.00000139 $0.00000156 $1,555.66
2024-02-12 $0.00000133 $0.00000141 $0.00000132 $0.00000141 $107.38
2024-02-11 $0.00000133 $0.00000135 $0.00000133 $0.00000133 $101.20
2024-02-10 $0.00000133 $0.00000134 $0.00000132 $0.00000133 $100.98
2024-02-09 $0.00000129 $0.00000134 $0.00000129 $0.00000133 $8.12
2024-02-08 $0.00000129 $0.00000131 $0.00000129 $0.00000129 $7.90
2024-02-07 $0.00000127 $0.0000013 $0.00000126 $0.00000129 $7.92
2024-02-06 $0.00000123 $0.00000128 $0.00000123 $0.00000127 $7.75
2024-02-05 $0.00000122 $0.00000125 $0.00000121 $0.00000123 $7.52
2024-02-04 $0.00000123 $0.00000123 $0.00000121 $0.00000122 $7.48