JIZZ Historical USD Price
Daily close · Feb 10, 2025 → Sep 25, 2026Daily price history
Aug 24, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000083 | $0.00000084 | $0.00000082 | $0.00000083 | $7.53 |
| 2026-09-24 | $0.00000083 | $0.00000083 | $0.00000081 | $0.00000083 | $7.52 |
| 2026-09-23 | $0.00000085 | $0.00000086 | $0.00000082 | $0.00000083 | $7.51 |
| 2026-09-22 | $0.00000085 | $0.00000085 | $0.00000084 | $0.00000085 | $7.70 |
| 2026-09-21 | $0.00000082 | $0.00000086 | $0.00000082 | $0.00000085 | $7.77 |
| 2026-09-20 | $0.00000081 | $0.00000081 | $0.00000079 | $0.00000081 | $7.40 |
| 2026-09-19 | $0.0000008 | $0.00000082 | $0.0000008 | $0.00000081 | $7.37 |
| 2026-09-18 | $0.00000075 | $0.00000081 | $0.00000075 | $0.0000008 | $7.31 |
| 2026-09-17 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000075 | $6.85 |
| 2026-09-16 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $151.17 |
| 2026-09-15 | $0.00000078 | $0.00000078 | $0.00000073 | $0.00000075 | $150.00 |
| 2026-09-14 | $0.00000077 | $0.00000081 | $0.00000077 | $0.00000078 | $157.17 |
| 2026-09-13 | $0.00000078 | $0.00000078 | $0.00000077 | $0.00000077 | $154.74 |
| 2026-09-12 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000078 | $157.84 |
| 2026-09-11 | $0.00000076 | $0.00000082 | $0.00000076 | $0.00000078 | $157.18 |
| 2026-09-10 | $0.00000077 | $0.00000077 | $0.00000075 | $0.00000076 | $152.33 |
| 2026-09-09 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $154.20 |
| 2026-09-08 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $155.22 |
| 2026-09-04 | $0.00000079 | $0.0000008 | $0.00000076 | $0.00000077 | $27.73 |
| 2026-09-03 | $0.00000075 | $0.00000079 | $0.00000075 | $0.00000079 | $28.33 |
| 2026-09-02 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000075 | $27.00 |
| 2026-09-01 | $0.00000077 | $0.00000078 | $0.00000075 | $0.00000076 | $27.32 |
| 2026-08-31 | $0.00000076 | $0.00000078 | $0.00000075 | $0.00000077 | $27.86 |
| 2026-08-30 | $0.00000077 | $0.00000079 | $0.00000075 | $0.00000076 | $27.29 |
| 2026-08-29 | $0.00000077 | $0.00000077 | $0.00000076 | $0.00000077 | $27.76 |
| 2026-08-28 | $0.00000079 | $0.00000079 | $0.00000076 | $0.00000077 | $27.59 |
| 2026-08-27 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000079 | $28.36 |
| 2026-08-26 | $0.00000077 | $0.00000079 | $0.00000076 | $0.00000079 | $28.31 |
| 2026-08-25 | $0.00000078 | $0.00000079 | $0.00000076 | $0.00000077 | $27.56 |
| 2026-08-24 | $0.00000077 | $0.00000079 | $0.00000076 | $0.00000078 | $28.01 |