JIZZ Historical USD Price
Daily close · Mar 22, 2025 → Nov 8, 2026Daily price history
Oct 10, 2026 → Nov 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-08 | $0.00000066 | $0.00000066 | $0.00000062 | $0.00000062 | $0.96 |
| 2026-11-07 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000066 | $1.01 |
| 2026-11-06 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000066 | $1.01 |
| 2026-11-05 | $0.00000071 | $0.00000072 | $0.00000065 | $0.00000066 | $1.01 |
| 2026-11-04 | $0.00000067 | $0.00000072 | $0.00000066 | $0.00000071 | $1.09 |
| 2026-11-03 | $0.00000066 | $0.00000068 | $0.00000066 | $0.00000067 | $1.03 |
| 2026-11-02 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000066 | $1.01 |
| 2026-11-01 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $1.02 |
| 2026-10-31 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $1.01 |
| 2026-10-30 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000066 | $1.01 |
| 2026-10-29 | $0.00000069 | $0.0000007 | $0.00000066 | $0.00000066 | $1.01 |
| 2026-10-28 | $0.00000069 | $0.0000007 | $0.00000068 | $0.00000069 | $1.06 |
| 2026-10-27 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $1.06 |
| 2026-10-26 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000068 | $1.05 |
| 2026-10-25 | $0.00000069 | $0.0000007 | $0.00000068 | $0.00000069 | $1.05 |
| 2026-10-24 | $0.0000007 | $0.0000007 | $0.00000067 | $0.00000069 | $17.07 |
| 2026-10-23 | $0.0000007 | $0.00000071 | $0.00000069 | $0.0000007 | $17.27 |
| 2026-10-22 | $0.00000073 | $0.00000073 | $0.0000007 | $0.0000007 | $17.28 |
| 2026-10-21 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000073 | $17.89 |
| 2026-10-20 | $0.00000071 | $0.00000073 | $0.0000007 | $0.00000072 | $17.72 |
| 2026-10-19 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $17.42 |
| 2026-10-18 | $0.00000071 | $0.00000071 | $0.00000069 | $0.00000071 | $17.44 |
| 2026-10-17 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $17.38 |
| 2026-10-16 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000071 | $17.53 |
| 2026-10-15 | $0.00000071 | $0.00000073 | $0.00000069 | $0.00000072 | $17.68 |
| 2026-10-14 | $0.00000074 | $0.00000074 | $0.00000071 | $0.00000071 | $17.50 |
| 2026-10-13 | $0.00000074 | $0.00000076 | $0.00000073 | $0.00000074 | $18.07 |
| 2026-10-12 | $0.00000076 | $0.00000078 | $0.00000074 | $0.00000074 | $380.67 |
| 2026-10-11 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000076 | $394.80 |
| 2026-10-10 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $390.00 |