Crypto Rate Dashboard
Jjmoji Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0405422 |
$0.0418835 |
$0.04021149 |
$0.04079662 |
$65.28 |
| 2024-12-11 |
$0.0403057 |
$0.04183225 |
$0.03895803 |
$0.04052262 |
$429.23 |
| 2024-12-10 |
$0.04121977 |
$0.04192334 |
$0.03917463 |
$0.04027859 |
$16.34 |
| 2024-12-09 |
$0.04447872 |
$0.04447872 |
$0.03991435 |
$0.04125853 |
$16.73 |
| 2024-12-08 |
$0.04456195 |
$0.04468758 |
$0.04384762 |
$0.04456407 |
$18.07 |
| 2024-12-07 |
$0.04460259 |
$0.04483479 |
$0.04431939 |
$0.04457757 |
$48.66 |
| 2024-12-06 |
$0.04220427 |
$0.04551175 |
$0.04218622 |
$0.0446468 |
$48.73 |
| 2024-12-05 |
$0.04277806 |
$0.04398905 |
$0.04186565 |
$0.04221737 |
$46.08 |
| 2024-12-04 |
$0.04033401 |
$0.0432572 |
$0.04033401 |
$0.04274099 |
$46.65 |
| 2024-12-03 |
$0.04062745 |
$0.04087107 |
$0.03921482 |
$0.040372 |
$44.06 |
| 2024-12-02 |
$0.04135163 |
$0.04188204 |
$0.03979148 |
$0.04061896 |
$44.33 |
| 2024-12-01 |
$0.04130448 |
$0.0417191 |
$0.04086506 |
$0.04133088 |
$45.11 |
| 2024-11-30 |
$0.04004955 |
$0.04161166 |
$0.03985548 |
$0.04131507 |
$45.09 |
| 2024-11-29 |
$0.04002707 |
$0.04059727 |
$0.03948359 |
$0.04008065 |
$43.75 |
| 2024-11-28 |
$0.040899 |
$0.0409303 |
$0.03957667 |
$0.04002909 |
$8.15 |
| 2024-11-27 |
$0.03830763 |
$0.04114421 |
$0.03805911 |
$0.04094654 |
$8.34 |
| 2024-11-26 |
$0.04065507 |
$0.04118205 |
$0.03749312 |
$0.03830809 |
$439.51 |
| 2024-11-25 |
$0.04000108 |
$0.04205461 |
$0.039371 |
$0.04065603 |
$84.22 |
| 2024-11-24 |
$0.04120583 |
$0.04183463 |
$0.03995097 |
$0.04000108 |
$82.86 |
| 2024-11-23 |
$0.04040491 |
$0.04238049 |
$0.04030086 |
$0.04121098 |
$236.28 |
| 2024-11-22 |
$0.04074971 |
$0.04154218 |
$0.03974296 |
$0.04037545 |
$231.49 |
| 2024-11-21 |
$0.03726478 |
$0.04106881 |
$0.03687638 |
$0.04079432 |
$233.89 |
| 2024-11-20 |
$0.03771927 |
$0.03829945 |
$0.03684813 |
$0.03725404 |
$213.59 |
| 2024-11-19 |
$0.04362769 |
$0.0436848 |
$0.03736142 |
$0.03773525 |
$917.45 |
| 2024-11-18 |
$0.04182988 |
$0.04380055 |
$0.04155864 |
$0.04359073 |
$31.00 |
| 2024-11-17 |
$0.04263085 |
$0.0429888 |
$0.04140956 |
$0.04184732 |
$29.76 |
| 2024-11-16 |
$0.04204084 |
$0.04373513 |
$0.04180357 |
$0.04261481 |
$30.31 |
| 2024-11-15 |
$0.04159991 |
$0.04253818 |
$0.04107618 |
$0.042037 |
$29.89 |
| 2024-11-14 |
$0.04356002 |
$0.04430236 |
$0.04140332 |
$0.04159694 |
$29.58 |
| 2024-11-13 |
$0.04441446 |
$0.0455118 |
$0.04269678 |
$0.04356559 |
$35.02 |
Share this link via
Or copy link
