JJ Historical USD Price
Daily close · Jul 16, 2025 → Nov 10, 2026Daily price history
Sep 21, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0107721 | $0.01077316 | $0.01017099 | $0.01035127 | $6.03 |
| 2026-11-09 | $0.01072097 | $0.01088625 | $0.01053542 | $0.0107674 | $6.27 |
| 2026-11-08 | $0.0112983 | $0.01132873 | $0.01065187 | $0.01071687 | $6.24 |
| 2026-11-07 | $0.01129769 | $0.01135636 | $0.01123147 | $0.01129851 | $6.58 |
| 2026-11-06 | $0.01136655 | $0.01141315 | $0.01117715 | $0.01129918 | $6.58 |
| 2026-11-05 | $0.01232584 | $0.01237553 | $0.01121972 | $0.0113513 | $7.01 |
| 2026-11-04 | $0.0115772 | $0.01241502 | $0.01134193 | $0.01232874 | $5.09 |
| 2026-11-03 | $0.01146221 | $0.01170008 | $0.01140038 | $0.01158656 | $4.78 |
| 2026-11-02 | $0.01163688 | $0.01166204 | $0.01138929 | $0.01146196 | $4.69 |
| 2026-10-29 | $0.01201351 | $0.0120855 | $0.01146107 | $0.01146107 | $1.71 |
| 2026-10-28 | $0.01195883 | $0.01212011 | $0.01184881 | $0.01200853 | $1.79 |
| 2026-10-27 | $0.0118266 | $0.01201228 | $0.01170373 | $0.01196962 | $1.78 |
| 2026-10-26 | $0.0118611 | $0.01191616 | $0.01168735 | $0.01182437 | $1.76 |
| 2026-10-25 | $0.01199805 | $0.01206045 | $0.01180452 | $0.01186213 | $1.77 |
| 2026-10-24 | $0.01214935 | $0.0121499 | $0.01166428 | $0.01200954 | $1.79 |
| 2026-10-23 | $0.01215139 | $0.01229875 | $0.0120055 | $0.01215272 | $1.81 |
| 2026-10-22 | $0.01259209 | $0.01262875 | $0.01203941 | $0.01216199 | $1.81 |
| 2026-10-21 | $0.01245901 | $0.01282728 | $0.01241329 | $0.01258628 | $1.88 |
| 2026-10-20 | $0.01225427 | $0.01257638 | $0.01211107 | $0.01246876 | $1.86 |
| 2026-10-19 | $0.0122724 | $0.01244855 | $0.01217302 | $0.01225447 | $1.83 |
| 2026-10-18 | $0.01222405 | $0.01235838 | $0.01186782 | $0.0122711 | $1.83 |
| 2026-10-17 | $0.01233088 | $0.01242265 | $0.01208485 | $0.01222829 | $1.82 |
| 2026-10-16 | $0.01243258 | $0.01266814 | $0.01219804 | $0.01233437 | $1.84 |
| 2026-10-15 | $0.01205241 | $0.0125441 | $0.01186062 | $0.01243735 | $1.85 |
| 2026-09-26 | $0.01370462 | $0.01372985 | $0.01358752 | $0.01372873 | $1.23 |
| 2026-09-25 | $0.0136882 | $0.01395359 | $0.01359076 | $0.0137047 | $1.23 |
| 2026-09-24 | $0.01367491 | $0.01374634 | $0.0134268 | $0.01368751 | $1.23 |
| 2026-09-23 | $0.01401167 | $0.01418958 | $0.01348771 | $0.0136738 | $1.22 |
| 2026-09-22 | $0.01412397 | $0.01412907 | $0.01384802 | $0.01401842 | $1.25 |
| 2026-09-21 | $0.01348913 | $0.01426349 | $0.01348913 | $0.01413513 | $1.27 |