JJ Historical USD Price
Daily close · Jun 21, 2025 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0136882 | $0.01395359 | $0.01359076 | $0.0137047 | $1.23 |
| 2026-09-24 | $0.01367491 | $0.01374634 | $0.0134268 | $0.01368751 | $1.23 |
| 2026-09-23 | $0.01401167 | $0.01418958 | $0.01348771 | $0.0136738 | $1.22 |
| 2026-09-22 | $0.01412397 | $0.01412907 | $0.01384802 | $0.01401842 | $1.25 |
| 2026-09-21 | $0.01348913 | $0.01426349 | $0.01348913 | $0.01413513 | $1.27 |
| 2026-09-20 | $0.01339107 | $0.01346972 | $0.01309125 | $0.01346959 | $1.21 |
| 2026-09-19 | $0.01330999 | $0.01351539 | $0.01327544 | $0.01341092 | $1.20 |
| 2026-09-17 | $0.01239721 | $0.012726 | $0.0123866 | $0.01256051 | $52.60 |
| 2026-09-16 | $0.01229856 | $0.01243983 | $0.01217609 | $0.01240669 | $51.96 |
| 2026-09-15 | $0.01289786 | $0.0129159 | $0.01213549 | $0.01231053 | $51.55 |
| 2026-09-14 | $0.012704 | $0.01337265 | $0.01267252 | $0.01289938 | $54.02 |
| 2026-09-13 | $0.01295173 | $0.01295885 | $0.01265224 | $0.01269956 | $53.18 |
| 2026-09-12 | $0.01289649 | $0.01304509 | $0.01287438 | $0.01295367 | $54.25 |
| 2026-09-11 | $0.01250858 | $0.01351904 | $0.0125044 | $0.01289969 | $54.02 |
| 2026-09-10 | $0.01265815 | $0.01273163 | $0.01236897 | $0.01250205 | $52.35 |
| 2026-09-09 | $0.01274732 | $0.01293135 | $0.01255247 | $0.01265489 | $52.99 |
| 2026-09-08 | $0.01276879 | $0.01285539 | $0.01253658 | $0.01273932 | $53.35 |
| 2026-09-07 | $0.01288769 | $0.01297795 | $0.0126615 | $0.01277691 | $53.51 |
| 2026-09-06 | $0.01271866 | $0.01293019 | $0.01270009 | $0.01289302 | $53.99 |
| 2026-09-05 | $0.01259335 | $0.01277439 | $0.01254596 | $0.01272473 | $53.29 |
| 2026-09-04 | $0.01285976 | $0.01301758 | $0.0124908 | $0.01258906 | $52.72 |
| 2026-09-03 | $0.01236068 | $0.01302252 | $0.01228039 | $0.01286196 | $53.86 |
| 2026-09-02 | $0.01249101 | $0.01252798 | $0.0121831 | $0.01234364 | $73.47 |
| 2026-09-01 | $0.01273654 | $0.01282816 | $0.01233727 | $0.01249154 | $74.35 |
| 2026-08-31 | $0.01249522 | $0.01284024 | $0.01240982 | $0.01273756 | $75.81 |
| 2026-08-30 | $0.01281338 | $0.0130549 | $0.01239538 | $0.01247562 | $74.25 |
| 2026-08-29 | $0.01269672 | $0.01282485 | $0.01268674 | $0.01281702 | $75.96 |
| 2026-08-27 | $0.01319179 | $0.01345624 | $0.01308298 | $0.01322721 | $2.15 |
| 2026-08-26 | $0.01286606 | $0.01322585 | $0.01282103 | $0.01320093 | $2.15 |
| 2026-08-25 | $0.0130753 | $0.01332973 | $0.01275059 | $0.01285066 | $2.09 |