JK Historical USD Price
Daily close · May 8, 2024 → May 7, 2025Daily price history
Apr 8, 2025 → May 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-07 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $18.55 |
| 2025-05-06 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $18.55 |
| 2025-05-05 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $18.55 |
| 2025-05-04 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $18.55 |
| 2025-05-03 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $18.55 |
| 2025-05-02 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $18.55 |
| 2025-05-01 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $18.55 |
| 2025-04-30 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | $18.55 |
| 2025-04-29 | $0.0065 | $0.0065 | $0.006 | $0.0061 | $57.04 |
| 2025-04-28 | $0.0059 | $0.0065 | $0.005 | $0.0065 | $91.20 |
| 2025-04-27 | $0.0027 | $0.0059 | $0.0027 | $0.0059 | $47.87 |
| 2025-04-26 | $0.0054 | $0.0054 | $0.0027 | $0.0027 | $60.44 |
| 2025-04-25 | $0.0049 | $0.0054 | $0.0027 | $0.0054 | $89.13 |
| 2025-04-24 | $0.0041 | $0.0049 | $0.0037 | $0.0049 | $114.90 |
| 2025-04-23 | $0.0059 | $0.0059 | $0.0041 | $0.0041 | $106.76 |
| 2025-04-22 | $0.0072 | $0.0079 | $0.005 | $0.0059 | $384.15 |
| 2025-04-21 | $0.0089 | $0.0089 | $0.0056 | $0.0072 | $117.81 |
| 2025-04-20 | $0.0098 | $0.0098 | $0.0083 | $0.0089 | $124.95 |
| 2025-04-19 | $0.00082096 | $0.0098 | $0.00082096 | $0.0098 | $78.56 |
| 2025-04-18 | $0.00082096 | $0.00082096 | $0.00082096 | $0.00082096 | $0.00 |
| 2025-04-17 | $0.008 | $0.013 | $0.0068 | $0.0068 | $159.13 |
| 2025-04-16 | $0.0075 | $0.008 | $0.007 | $0.008 | $125.77 |
| 2025-04-15 | $0.0076 | $0.0076 | $0.0073 | $0.0075 | $105.42 |
| 2025-04-14 | $0.0089 | $0.0089 | $0.0076 | $0.0076 | $84.95 |
| 2025-04-13 | $0.0067 | $0.0116 | $0.0067 | $0.0089 | $92.19 |
| 2025-04-12 | $0.0124 | $0.0124 | $0.0067 | $0.0067 | $75.17 |
| 2025-04-11 | $0.013 | $0.013 | $0.009 | $0.0124 | $137.03 |
| 2025-04-10 | $0.013 | $0.013 | $0.013 | $0.013 | $51.13 |
| 2025-04-09 | $0.0135 | $0.0135 | $0.007 | $0.013 | $257.99 |
| 2025-04-08 | $0.014 | $0.014 | $0.0114 | $0.0135 | $54.39 |