JK Coin Price Chart - CurrencyBeacon

JK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-27	$0.1172	$0.11810874	$0.11639084	$0.1166	$63,455.02
2023-04-26	$0.1174	$0.1181	$0.11639042	$0.11639084	$83,487.52
2023-04-25	$0.11739095	$0.1181	$0.11665762	$0.1175	$70,117.01
2023-04-24	$0.1217	$0.12171091	$0.11665762	$0.11693262	$80,403.15
2023-04-23	$0.122	$0.1244	$0.12	$0.1214	$55,912.32
2023-04-22	$0.119	$0.1244	$0.1175	$0.12239962	$45,803.93
2023-04-21	$0.1223	$0.12243122	$0.116	$0.1175	$65,321.85
2023-04-20	$0.120396	$0.1232	$0.1176	$0.1208	$68,953.27
2023-04-19	$0.11958538	$0.122	$0.1183	$0.1209	$69,004.66
2023-04-18	$0.1173	$0.12010161	$0.1169	$0.1186999	$70,105.59
2023-04-17	$0.11782698	$0.11897952	$0.11709337	$0.11789726	$67,621.75
2023-04-16	$0.11708208	$0.11841367	$0.11663747	$0.11787698	$59,027.97
2023-04-15	$0.1144	$0.11803891	$0.1144	$0.11698208	$40,371.19
2023-04-14	$0.1146	$0.11626273	$0.11439751	$0.115	$77,522.49
2023-04-13	$0.11549496	$0.1161	$0.1144	$0.1154968	$57,712.16
2023-04-12	$0.1154	$0.1177	$0.11329926	$0.11549496	$28,618.63
2023-04-11	$0.11638312	$0.11726861	$0.1132	$0.115	$12,179.28
2023-04-10	$0.11571407	$0.11770323	$0.1154801	$0.11766216	$88,409.53
2023-04-09	$0.11439189	$0.1177	$0.11439189	$0.1155	$77,216.27
2023-04-08	$0.116	$0.1165	$0.11429157	$0.11439189	$58,269.90
2023-04-07	$0.11557655	$0.1166	$0.11428099	$0.1147	$48,614.21
2023-04-06	$0.11478613	$0.1166	$0.11434672	$0.1166	$57,575.40
2023-04-05	$0.11658836	$0.1167	$0.11426339	$0.11538613	$61,533.54
2023-04-04	$0.1147	$0.1169	$0.11310111	$0.11619481	$58,529.50
2023-04-03	$0.1189	$0.1192	$0.1135428	$0.1147	$87,395.66
2023-04-02	$0.1171	$0.1193	$0.11707112	$0.1187	$64,611.44
2023-04-01	$0.1179	$0.11920484	$0.117	$0.1182	$37,843.47
2023-03-31	$0.118	$0.1192	$0.117	$0.1177	$60,387.04
2023-03-30	$0.1184	$0.1192	$0.11709197	$0.1192	$66,985.04
2023-03-29	$0.1191	$0.1192	$0.117	$0.1188	$69,794.61