JOB Historical USD Price
Daily close · Sep 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000384 | $0.000384 | $0.00005102 | $0.00005102 | $1.33 |
| 2026-09-24 | $0.000386 | $0.000386 | $0.000384 | $0.000384 | $2.65 |
| 2026-09-23 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $2.16 |
| 2026-09-22 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $2.16 |
| 2026-09-21 | $0.000386 | $0.000386 | $0.00005102 | $0.000386 | $2.17 |
| 2026-09-20 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $2.16 |
| 2026-09-19 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $2.16 |
| 2026-09-18 | $0.00005102 | $0.000386 | $0.00005102 | $0.000386 | $2.18 |
| 2026-09-17 | $0.00005102 | $0.00005102 | $0.00005102 | $0.00005102 | $0.29 |
| 2026-09-16 | $0.000386 | $0.000386 | $0.00005102 | $0.00005102 | $0.29 |
| 2026-09-15 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $2.16 |
| 2026-09-14 | $0.00039 | $0.00039 | $0.000386 | $0.000386 | $5.30 |
| 2026-09-13 | $0.00005912 | $0.0004 | $0.00005912 | $0.00039 | $13.29 |
| 2026-09-12 | $0.00005912 | $0.00005912 | $0.000014 | $0.00005912 | $0.34 |
| 2026-09-11 | $0.00005912 | $0.00005912 | $0.00005912 | $0.00005912 | $0.33 |
| 2026-09-10 | $0.00005912 | $0.00005912 | $0.00005912 | $0.00005912 | $0.33 |
| 2026-09-09 | $0.00018673 | $0.0003 | $0.00005912 | $0.00005912 | $1.35 |
| 2026-09-08 | $0.00001504 | $0.0003 | $0.00001504 | $0.00018673 | $25.34 |
| 2026-09-07 | $0.00001502 | $0.00001504 | $0.00001502 | $0.00001504 | $0.54 |
| 2026-09-06 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | $0.08 |
| 2026-09-05 | $0.0003999 | $0.0003999 | $0.0003999 | $0.0003999 | $2.24 |
| 2026-09-04 | $0.0004 | $0.0004 | $0.00005018 | $0.0003999 | $2.25 |
| 2026-09-03 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $2.24 |
| 2026-09-02 | $0.0002 | $0.0004 | $0.0002 | $0.0004 | $6.24 |
| 2026-09-01 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $1.12 |
| 2026-08-31 | $0.0005 | $0.0005 | $0.0002 | $0.0002 | $1.12 |
| 2026-08-30 | $0.00059974 | $0.00059974 | $0.0005 | $0.0005 | $2.80 |
| 2026-08-29 | $0.0005 | $0.00059974 | $0.0005 | $0.00059974 | $3.37 |
| 2026-08-28 | $0.0002 | $0.00074578 | $0.0002 | $0.0005 | $12.80 |
| 2026-08-27 | $0.00077999 | $0.00077999 | $0.0002 | $0.0002 | $9.12 |