CurrencyBeacon logo}}

Crypto Rate Dashboard

Jobchain Price Chart

JOB/USD
$0.000009
0.00%

JOB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.00015914 $0.00015924 $0.000159 $0.00015927 $18.68
2024-01-17 $0.0001742 $0.0001743 $0.00015911 $0.00015927 $18.68
2024-01-16 $0.00017771 $0.00017904 $0.00017406 $0.00017434 $16.59
2024-01-15 $0.00016128 $0.00017777 $0.00016125 $0.00017786 $3.87
2024-01-14 $0.00015493 $0.0001614 $0.00015489 $0.00016141 $15.07
2024-01-13 $0.00015347 $0.00015497 $0.00015335 $0.00015506 $17.44
2024-01-12 $0.00014333 $0.00015354 $0.00014326 $0.00015359 $15.96
2024-01-11 $0.00014272 $0.00014347 $0.00014261 $0.00014344 $270.07
2024-01-10 $0.00015712 $0.00016033 $0.00014028 $0.00014284 $1,469.88
2024-01-09 $0.00016016 $0.00016032 $0.00014865 $0.00015725 $58.23
2024-01-08 $0.00015113 $0.00016021 $0.00014014 $0.00016028 $1,098.45
2024-01-07 $0.00018238 $0.00018356 $0.00015112 $0.00015125 $549.82
2024-01-06 $0.00019841 $0.00019844 $0.00012035 $0.00018253 $2,140.29
2024-01-05 $0.00017163 $0.00019858 $0.00014329 $0.00019859 $50.29
2024-01-04 $0.00020154 $0.0002017 $0.00017146 $0.00017174 $15.51
2024-01-03 $0.00019855 $0.00020175 $0.00019799 $0.00020171 $37.82
2024-01-02 $0.00018082 $0.0001987 $0.00015056 $0.0001987 $31.83
2024-01-01 $0.00018075 $0.00018091 $0.00018068 $0.00018097 $23.15
2023-12-31 $0.00014015 $0.00018082 $0.00014011 $0.00018088 $23.14
2023-12-30 $0.00015104 $0.00015114 $0.00014009 $0.00014028 $25.73
2023-12-29 $0.00019015 $0.00019027 $0.00015102 $0.00015116 $34.45
2023-12-28 $0.00014023 $0.00019024 $0.00014008 $0.0001903 $12.73
2023-12-27 $0.00016771 $0.00016783 $0.00014018 $0.00014035 $7.56
2023-12-26 $0.00017658 $0.0001787 $0.00016763 $0.00016784 $1,056.04
2023-12-25 $0.00015243 $0.00017952 $0.00013193 $0.00017671 $1,022.04
2023-12-24 $0.00015239 $0.00015254 $0.00015213 $0.00015254 $32.04
2023-12-23 $0.00014917 $0.00019533 $0.00014915 $0.00015252 $32.03
2023-12-22 $0.00019705 $0.0001972 $0.00014902 $0.0001493 $6.75
2023-12-21 $0.00009675 $0.00019723 $0.00009091 $0.00019722 $268.93
2023-12-20 $0.00008679 $0.00010247 $0.00007653 $0.00009682 $169,244.50