CurrencyBeacon logo}}

Crypto Rate Dashboard

JobIess Price Chart

$JOBIESS/USD
$0.000084
4.62%

$JOBIESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00011858 $0.00011988 $0.00011588 $0.0001185 $1,384.44
2026-06-15 $0.00011966 $0.00012323 $0.00011812 $0.00011856 $1,157.36
2026-06-14 $0.00011944 $0.00011949 $0.0001142 $0.00011949 $1,341.27
2026-06-13 $0.00012115 $0.0001213 $0.0001064 $0.00011949 $8,621.43
2026-06-12 $0.00012431 $0.00012604 $0.00012086 $0.00012113 $1,119.66
2026-06-11 $0.00011688 $0.00012602 $0.00011653 $0.00012443 $2,724.43
2026-06-10 $0.0001154 $0.00012103 $0.00011331 $0.00011689 $2,014.88
2026-06-09 $0.0001263 $0.0001263 $0.0001138 $0.00011535 $5,160.83
2026-06-08 $0.00011851 $0.00013183 $0.0001132 $0.00012623 $4,400.64
2026-06-07 $0.00011348 $0.0001194 $0.00011342 $0.00011791 $809.97
2026-06-06 $0.00011056 $0.00011687 $0.00011056 $0.00011351 $933.77
2026-06-05 $0.00011884 $0.00011934 $0.00010679 $0.00010964 $981.89
2026-06-04 $0.00012404 $0.00012472 $0.00011549 $0.00011888 $802.61
2026-06-03 $0.00011794 $0.00012594 $0.00011424 $0.00012409 $2,744.68
2026-06-02 $0.00012266 $0.00012369 $0.00011705 $0.00011789 $1,859.56
2026-06-01 $0.00012609 $0.00012747 $0.00011838 $0.00012494 $2,478.15
2026-05-31 $0.00012741 $0.00013512 $0.00012361 $0.00012595 $4,349.42
2026-05-30 $0.00011552 $0.00012848 $0.00011315 $0.00012733 $4,789.24
2026-05-29 $0.0001235 $0.00012617 $0.00011518 $0.00011554 $0.00
2026-05-28 $0.00012155 $0.00012635 $0.00011875 $0.00012397 $3,934.31
2026-05-27 $0.00012627 $0.00012662 $0.00011959 $0.00012157 $4,781.19
2026-05-26 $0.00012404 $0.0001351 $0.00012179 $0.00012622 $4,461.31
2026-05-25 $0.00014152 $0.00014195 $0.00012401 $0.00012401 $7,186.39
2026-05-24 $0.00011929 $0.00015048 $0.00011709 $0.00014247 $16,947.98
2026-05-23 $0.00011679 $0.00011937 $0.00011518 $0.00011928 $1,529.97
2026-05-22 $0.00012024 $0.00012046 $0.00011265 $0.00011679 $2,899.38
2026-05-21 $0.00012954 $0.00012984 $0.00011782 $0.0001202 $3,691.42
2026-05-20 $0.00013445 $0.00013446 $0.00012205 $0.00012953 $5,630.50
2026-05-19 $0.00013714 $0.00013771 $0.00013331 $0.00013453 $823.97
2026-05-18 $0.0001343 $0.00013982 $0.00013364 $0.00013705 $2,600.15