CurrencyBeacon logo}}

Crypto Rate Dashboard

JobIess Price Chart

$JOBIESS/USD
$0.000123
-9.62%

$JOBIESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00014205 $0.00014208 $0.00013516 $0.00013795 $2,323.11
2026-05-10 $0.0001382 $0.00014497 $0.00013508 $0.00014309 $3,049.98
2026-05-09 $0.00014354 $0.00014432 $0.000135 $0.00013822 $4,763.73
2026-05-08 $0.00014424 $0.00016546 $0.00013387 $0.00014349 $35,614.68
2026-05-07 $0.00016284 $0.00016316 $0.00013583 $0.00014426 $11,183.02
2026-05-06 $0.00014019 $0.00017751 $0.00013593 $0.00016276 $84,280.12
2026-05-05 $0.00012088 $0.00022437 $0.00011951 $0.00014018 $49,307.32
2026-05-04 $0.00012246 $0.00013058 $0.00012022 $0.00012086 $2,678.95
2026-05-03 $0.00012856 $0.00012859 $0.00012126 $0.00012252 $2,895.52
2026-05-02 $0.00012439 $0.00012885 $0.00012095 $0.00012851 $2,661.23
2026-05-01 $0.00011863 $0.00014141 $0.00011863 $0.00012441 $10,203.25
2026-04-30 $0.00011717 $0.00011891 $0.00011613 $0.00011863 $1,506.48
2026-04-29 $0.00011722 $0.00011927 $0.00011498 $0.00011714 $2,288.09
2026-04-28 $0.0001194 $0.00012066 $0.00011571 $0.00011719 $1,188.95
2026-04-27 $0.00011837 $0.00012384 $0.00011671 $0.00011945 $2,100.93
2026-04-26 $0.00011754 $0.00011969 $0.00011598 $0.00011835 $1,204.70
2026-04-25 $0.00013041 $0.00013129 $0.0001162 $0.00011731 $6,610.82
2026-04-24 $0.00014335 $0.00014449 $0.00012344 $0.00013044 $9,856.55
2026-04-23 $0.00016216 $0.00016246 $0.00014473 $0.00014489 $3,203.21
2026-04-22 $0.00014968 $0.00016211 $0.00014804 $0.00016211 $4,263.93
2026-04-21 $0.00015305 $0.00015675 $0.00014832 $0.00014957 $2,324.31
2026-04-20 $0.00015455 $0.00015727 $0.00014619 $0.00015297 $3,882.61
2026-04-19 $0.00014306 $0.00017189 $0.0001373 $0.00015458 $14,886.58
2026-04-18 $0.00012981 $0.00015894 $0.00012965 $0.00014312 $34,249.47
2026-04-17 $0.0001242 $0.00013068 $0.00011983 $0.00012975 $3,410.01
2026-04-16 $0.00011114 $0.00012451 $0.00011048 $0.00012406 $2,857.58
2026-04-15 $0.00011026 $0.0001115 $0.00010992 $0.00011117 $2,434.86
2026-04-14 $0.00011034 $0.0001114 $0.00011001 $0.00011026 $2,415.10
2026-04-13 $0.00010806 $0.00011056 $0.00010806 $0.00011033 $2,416.52
2026-04-12 $0.00010951 $0.00010952 $0.00010778 $0.00010805 $2,366.70