$JOBIESS Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003893 | $0.00004453 | $0.00003769 | $0.00003842 | $1,811.63 |
| 2026-11-09 | $0.00003857 | $0.00003905 | $0.00003784 | $0.00003889 | $47.13 |
| 2026-11-08 | $0.0000391 | $0.00003939 | $0.00003836 | $0.00003856 | $41.71 |
| 2026-11-07 | $0.00003896 | $0.00003915 | $0.00003893 | $0.00003909 | $13.44 |
| 2026-11-06 | $0.00003908 | $0.00003941 | $0.00003866 | $0.00003897 | $46.23 |
| 2026-11-05 | $0.00004065 | $0.00004074 | $0.00003881 | $0.00003904 | $5.31 |
| 2026-11-04 | $0.00004626 | $0.00004626 | $0.00003869 | $0.00004066 | $2,025.59 |
| 2026-11-03 | $0.00004027 | $0.00004799 | $0.00003984 | $0.0000463 | $3,040.47 |
| 2026-11-02 | $0.0000412 | $0.00004134 | $0.00003997 | $0.00004027 | $70.68 |
| 2026-11-01 | $0.00004086 | $0.00004151 | $0.00004075 | $0.00004118 | $57.65 |
| 2026-10-31 | $0.00004124 | $0.00004154 | $0.00004084 | $0.00004092 | $49.53 |
| 2026-10-30 | $0.00004082 | $0.00004193 | $0.00003999 | $0.00004122 | $90.60 |
| 2026-10-29 | $0.00004451 | $0.00004456 | $0.00004047 | $0.00004085 | $78.36 |
| 2026-10-28 | $0.0000438 | $0.00004454 | $0.00004346 | $0.00004447 | $5,457.05 |
| 2026-10-27 | $0.00004386 | $0.00004412 | $0.00004312 | $0.00004382 | $277.43 |
| 2026-10-26 | $0.00004384 | $0.00004418 | $0.00004353 | $0.00004385 | $66.12 |
| 2026-10-25 | $0.00004388 | $0.00004442 | $0.00004371 | $0.00004383 | $10.76 |
| 2026-10-24 | $0.00004411 | $0.0000442 | $0.00004267 | $0.00004391 | $1.07 |
| 2026-10-23 | $0.00004361 | $0.00004472 | $0.00004356 | $0.00004413 | $1.99 |
| 2026-10-22 | $0.00004431 | $0.00004447 | $0.00004333 | $0.00004362 | $3.80 |
| 2026-10-21 | $0.000044 | $0.00004459 | $0.00004392 | $0.0000443 | $12.50 |
| 2026-10-20 | $0.00004348 | $0.00004409 | $0.00004312 | $0.000044 | $17.79 |
| 2026-10-19 | $0.00004319 | $0.00004358 | $0.00004299 | $0.00004348 | $37.44 |
| 2026-10-18 | $0.00004282 | $0.00004316 | $0.00004194 | $0.00004316 | $16.11 |
| 2026-10-17 | $0.00004336 | $0.00004345 | $0.00004228 | $0.00004283 | $115.81 |
| 2026-10-16 | $0.00004379 | $0.00004415 | $0.00004301 | $0.00004338 | $64.24 |
| 2026-10-15 | $0.00004495 | $0.00004499 | $0.00004317 | $0.00004378 | $269.79 |
| 2026-10-14 | $0.00004543 | $0.00004595 | $0.00004476 | $0.00004492 | $5.12 |
| 2026-10-13 | $0.00004479 | $0.00004592 | $0.00004428 | $0.00004543 | $39.82 |
| 2026-10-12 | $0.00004633 | $0.00004651 | $0.00004478 | $0.00004478 | $31.74 |