CurrencyBeacon logo}}

Crypto Rate Dashboard

JobIess Price Chart

$JOBIESS/USD
$0.000082
1.33%

$JOBIESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00008133 $0.00008229 $0.00007967 $0.0000802 $3,757.70
2026-08-09 $0.00007712 $0.00008288 $0.00007689 $0.00008129 $4,226.67
2026-08-08 $0.00007511 $0.00007798 $0.00007491 $0.00007715 $1,568.86
2026-08-07 $0.00007411 $0.00007564 $0.00007338 $0.00007512 $295.05
2026-08-06 $0.00007625 $0.00007678 $0.00007391 $0.0000741 $502.12
2026-08-05 $0.00007587 $0.00007919 $0.00007555 $0.00007622 $1,220.19
2026-08-04 $0.00007749 $0.00007807 $0.00007551 $0.00007586 $432.12
2026-08-03 $0.00007676 $0.00007822 $0.00007585 $0.00007746 $261.57
2026-08-02 $0.00007599 $0.00007884 $0.00007587 $0.00007673 $596.39
2026-08-01 $0.00007816 $0.00007904 $0.00007592 $0.00007602 $215.97
2026-07-31 $0.00007795 $0.00008391 $0.00007299 $0.00007818 $3,761.64
2026-07-30 $0.00007219 $0.00007858 $0.00007208 $0.00007799 $1,958.00
2026-07-29 $0.0000729 $0.00007312 $0.00007103 $0.00007221 $166.72
2026-07-28 $0.00007021 $0.0000759 $0.00006985 $0.00007288 $1,683.27
2026-07-27 $0.00007105 $0.00007464 $0.00007016 $0.0000702 $1,336.63
2026-07-26 $0.00007165 $0.00007319 $0.00007092 $0.00007103 $862.43
2026-07-25 $0.00007314 $0.0000754 $0.00007135 $0.00007165 $1,399.11
2026-07-24 $0.00007348 $0.00007385 $0.00007178 $0.00007313 $9.20
2026-07-23 $0.0000734 $0.00007388 $0.00007291 $0.00007348 $76.92
2026-07-22 $0.0000747 $0.00007485 $0.00007322 $0.00007338 $133.52
2026-07-21 $0.00007383 $0.00007553 $0.00007382 $0.0000747 $1,019.61
2026-07-20 $0.00007514 $0.00007593 $0.00007344 $0.00007379 $384.77
2026-07-19 $0.00007432 $0.00007573 $0.0000739 $0.00007509 $294.31
2026-07-18 $0.00007497 $0.00007506 $0.0000728 $0.00007432 $771.66
2026-07-17 $0.00007537 $0.00007562 $0.00007297 $0.00007499 $131.02
2026-07-16 $0.00007711 $0.0000775 $0.00007526 $0.00007538 $343.92
2026-07-15 $0.00008763 $0.0000883 $0.00007587 $0.00007711 $4,113.25
2026-07-14 $0.00008461 $0.00008788 $0.00008426 $0.00008762 $10,329.82
2026-07-13 $0.00008712 $0.0000879 $0.00008392 $0.0000846 $877.41
2026-07-12 $0.00009136 $0.00009278 $0.00008668 $0.00008717 $1,583.07