CurrencyBeacon logo}}

Crypto Rate Dashboard

JOE Price Chart

JOE/USD
$0.052587
4.17%

JOE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-19 $0.15227865 $0.15292599 $0.13819593 $0.14042746 $983,512.72
2022-12-18 $0.15158138 $0.15348333 $0.14929112 $0.15272829 $637,631.87
2022-12-17 $0.14520779 $0.15189263 $0.1429471 $0.15160021 $1.12M
2022-12-16 $0.1622163 $0.16544288 $0.14395252 $0.14512765 $1.07M
2022-12-15 $0.17120833 $0.1721171 $0.16209328 $0.16213536 $625,417.25
2022-12-14 $0.17296043 $0.17781904 $0.17070259 $0.17112166 $869,143.49
2022-12-13 $0.17391428 $0.17776832 $0.16585913 $0.17297192 $1.43M
2022-12-12 $0.1747265 $0.1783822 $0.16921967 $0.17327151 $1.64M
2022-12-11 $0.17943524 $0.18094993 $0.17442434 $0.17442434 $984,597.49
2022-12-10 $0.17593585 $0.19650884 $0.17327898 $0.17943774 $4.00M
2022-12-09 $0.1809 $0.18454234 $0.17456203 $0.17591565 $1.07M
2022-12-08 $0.16793292 $0.19432436 $0.16674166 $0.1803674 $2.85M
2022-12-07 $0.18044085 $0.18098568 $0.16740967 $0.16793292 $923,772.55
2022-12-06 $0.17990537 $0.18114348 $0.17726648 $0.18019966 $570,175.79
2022-12-05 $0.18669123 $0.19018421 $0.17606679 $0.17955909 $1.18M
2022-12-04 $0.187 $0.18976363 $0.18478529 $0.18677611 $1.11M
2022-12-03 $0.19552609 $0.1958875 $0.1811817 $0.18777434 $2.62M
2022-12-02 $0.18175154 $0.21650448 $0.17384492 $0.19512653 $12.02M
2022-12-01 $0.16673209 $0.19232882 $0.16382327 $0.18115161 $6.24M
2022-11-30 $0.16156138 $0.16703367 $0.16156138 $0.16670025 $1.15M
2022-11-29 $0.16092306 $0.16697568 $0.15902388 $0.16158061 $2.32M
2022-11-28 $0.16352656 $0.16368812 $0.15695091 $0.16004445 $1.28M
2022-11-27 $0.16566833 $0.16868842 $0.16169039 $0.16321777 $2.62M
2022-11-26 $0.15987107 $0.17388153 $0.15902 $0.16607804 $4.10M
2022-11-25 $0.16037592 $0.16092078 $0.15676538 $0.15982959 $899,501.53
2022-11-24 $0.16871439 $0.16932573 $0.16002275 $0.16084541 $1.41M
2022-11-23 $0.15898181 $0.16880254 $0.15747348 $0.16779006 $2.49M
2022-11-22 $0.15557778 $0.16087143 $0.15098889 $0.158125 $1.98M
2022-11-21 $0.15713636 $0.18187672 $0.15105625 $0.15501687 $6.71M
2022-11-20 $0.14979321 $0.21004288 $0.1485833 $0.1579125 $14.34M