JOE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02535026 | $0.02890975 | $0.02521365 | $0.02704523 | $4.25M |
| 2026-11-08 | $0.02730665 | $0.02731031 | $0.02515734 | $0.02538379 | $3.75M |
| 2026-11-07 | $0.0273217 | $0.02777064 | $0.02715554 | $0.02730959 | $3.76M |
| 2026-11-06 | $0.02671395 | $0.02769241 | $0.02669465 | $0.0272917 | $3.72M |
| 2026-11-05 | $0.02858095 | $0.0288733 | $0.02624837 | $0.02665229 | $3.65M |
| 2026-11-04 | $0.02823437 | $0.02922289 | $0.02724423 | $0.02857116 | $3.82M |
| 2026-11-03 | $0.02745194 | $0.0282664 | $0.0271831 | $0.02822313 | $3.92M |
| 2026-11-02 | $0.02824474 | $0.02839063 | $0.02720927 | $0.02743083 | $3.47M |
| 2026-11-01 | $0.02886133 | $0.02901023 | $0.0280753 | $0.02821308 | $3.66M |
| 2026-10-31 | $0.02806646 | $0.02874781 | $0.02789127 | $0.0283012 | $3.61M |
| 2026-10-30 | $0.02748461 | $0.02821871 | $0.02648597 | $0.02807466 | $3.88M |
| 2026-10-29 | $0.02984238 | $0.03022418 | $0.0274542 | $0.02746819 | $3.71M |
| 2026-10-28 | $0.03030187 | $0.03043062 | $0.02944699 | $0.02985366 | $3.75M |
| 2026-10-27 | $0.0293548 | $0.03038999 | $0.02872076 | $0.03032437 | $4.15M |
| 2026-10-26 | $0.02915237 | $0.02950465 | $0.02874747 | $0.0293001 | $3.73M |
| 2026-10-25 | $0.02989049 | $0.03034948 | $0.02908111 | $0.02916816 | $3.83M |
| 2026-10-24 | $0.03043225 | $0.03076599 | $0.02866596 | $0.02987701 | $4.25M |
| 2026-10-23 | $0.03122732 | $0.03187362 | $0.03006693 | $0.03040065 | $3.63M |
| 2026-10-22 | $0.03309458 | $0.03323783 | $0.03120477 | $0.03123048 | $3.68M |
| 2026-10-21 | $0.03267212 | $0.0336224 | $0.03267212 | $0.03306149 | $3.63M |
| 2026-10-20 | $0.03169159 | $0.0328486 | $0.03117015 | $0.03267601 | $3.74M |
| 2026-10-19 | $0.03180227 | $0.03220714 | $0.03145513 | $0.03165615 | $3.67M |
| 2026-10-18 | $0.0325388 | $0.03265804 | $0.03057841 | $0.03179287 | $3.71M |
| 2026-10-17 | $0.03386123 | $0.03389585 | $0.03196927 | $0.03254762 | $3.58M |
| 2026-10-16 | $0.03422613 | $0.0346233 | $0.0334172 | $0.03386596 | $3.68M |
| 2026-10-15 | $0.0352769 | $0.03528259 | $0.03217667 | $0.03422139 | $4.24M |
| 2026-10-14 | $0.03702827 | $0.03747308 | $0.03469008 | $0.03526308 | $3.87M |
| 2026-10-13 | $0.03672699 | $0.03738917 | $0.03516594 | $0.03701138 | $3.91M |
| 2026-10-12 | $0.03891827 | $0.03998665 | $0.03676184 | $0.03676184 | $4.32M |
| 2026-10-11 | $0.038368 | $0.03915198 | $0.0377448 | $0.03894451 | $4.01M |