JOE Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0345014 | $0.03646131 | $0.03429248 | $0.03618535 | $4.36M |
| 2026-09-23 | $0.03763626 | $0.03775122 | $0.0340471 | $0.03446719 | $4.41M |
| 2026-09-22 | $0.03638759 | $0.03804446 | $0.03613886 | $0.03760744 | $4.89M |
| 2026-09-21 | $0.03514677 | $0.0379428 | $0.03514649 | $0.03639358 | $6.70M |
| 2026-09-20 | $0.03449355 | $0.03683421 | $0.03170406 | $0.03516407 | $8.67M |
| 2026-09-19 | $0.03112486 | $0.03475055 | $0.03111146 | $0.03462646 | $5.64M |
| 2026-09-18 | $0.02892872 | $0.03123414 | $0.02889177 | $0.03111697 | $4.19M |
| 2026-09-17 | $0.02772868 | $0.02912118 | $0.02771234 | $0.02893407 | $4.33M |
| 2026-09-16 | $0.0281045 | $0.02821336 | $0.02683005 | $0.02772868 | $4.03M |
| 2026-09-15 | $0.02973381 | $0.03004183 | $0.02790757 | $0.0280428 | $4.08M |
| 2026-09-14 | $0.03006781 | $0.03080197 | $0.0297064 | $0.02973981 | $4.24M |
| 2026-09-13 | $0.03043967 | $0.03264697 | $0.02994238 | $0.03007203 | $4.46M |
| 2026-09-12 | $0.02972287 | $0.03062645 | $0.02972287 | $0.0305432 | $3.97M |
| 2026-09-11 | $0.02948153 | $0.0304697 | $0.02897979 | $0.0296866 | $4.44M |
| 2026-09-10 | $0.03095434 | $0.03096824 | $0.02949807 | $0.02951818 | $4.02M |
| 2026-09-09 | $0.03225917 | $0.03281152 | $0.0305531 | $0.03092365 | $3.95M |
| 2026-09-08 | $0.03260444 | $0.03334903 | $0.03212543 | $0.03225917 | $4.13M |
| 2026-09-07 | $0.03291117 | $0.03432623 | $0.03251322 | $0.03263291 | $5.39M |
| 2026-09-06 | $0.03142094 | $0.03300584 | $0.03141205 | $0.03294434 | $4.65M |
| 2026-09-05 | $0.03019591 | $0.03162492 | $0.03019591 | $0.03142655 | $4.16M |
| 2026-09-04 | $0.03095938 | $0.03104217 | $0.03003149 | $0.03019768 | $4.41M |
| 2026-09-03 | $0.02990358 | $0.03137791 | $0.02976311 | $0.0309425 | $4.64M |
| 2026-09-02 | $0.03036829 | $0.03051217 | $0.02974161 | $0.02982328 | $4.33M |
| 2026-09-01 | $0.03130288 | $0.03158252 | $0.03013483 | $0.03034646 | $4.43M |
| 2026-08-31 | $0.03049366 | $0.03218241 | $0.03043383 | $0.03128406 | $4.54M |
| 2026-08-30 | $0.03183337 | $0.03291105 | $0.03002251 | $0.0302517 | $4.46M |
| 2026-08-29 | $0.03057629 | $0.0320322 | $0.03055646 | $0.0319093 | $4.18M |
| 2026-08-28 | $0.03076357 | $0.03272035 | $0.02987092 | $0.03059293 | $5.39M |
| 2026-08-27 | $0.03054043 | $0.03102693 | $0.03018035 | $0.03071573 | $4.02M |
| 2026-08-26 | $0.02963335 | $0.03083575 | $0.02957535 | $0.03057918 | $4.24M |