JOJO Historical USD Price
Daily close · Jun 29, 2025 → Jul 4, 2026Daily price history
Jun 5, 2026 → Jul 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-04 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.58 |
| 2026-07-03 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $1.58 |
| 2026-07-02 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000038 | $1.53 |
| 2026-07-01 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $1.51 |
| 2026-06-30 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $1.50 |
| 2026-06-29 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $1.54 |
| 2026-06-28 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000038 | $1.52 |
| 2026-06-27 | $0.00000039 | $0.00000039 | $0.00000038 | $0.00000038 | $1.53 |
| 2026-06-26 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $1.56 |
| 2026-06-25 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $1.54 |
| 2026-06-24 | $0.00000039 | $0.0000004 | $0.00000037 | $0.00000038 | $1.55 |
| 2026-06-23 | $0.0000004 | $0.0000004 | $0.00000039 | $0.00000039 | $1.59 |
| 2026-06-22 | $0.0000004 | $0.00000041 | $0.0000004 | $0.0000004 | $1.62 |
| 2026-06-21 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $1.61 |
| 2026-06-20 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $1.62 |
| 2026-06-19 | $0.00000039 | $0.0000004 | $0.00000039 | $0.0000004 | $1.59 |
| 2026-06-18 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $1.05 |
| 2026-06-17 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $1.09 |
| 2026-06-16 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $1.09 |
| 2026-06-15 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $1.12 |
| 2026-06-14 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $1.11 |
| 2026-06-13 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $314.74 |
| 2026-06-12 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000041 | $414.95 |
| 2026-06-11 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000042 | $416.27 |
| 2026-06-10 | $0.00000041 | $0.00000041 | $0.0000004 | $0.0000004 | $403.34 |
| 2026-06-09 | $0.00000042 | $0.00000042 | $0.0000004 | $0.00000041 | $407.66 |
| 2026-06-08 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $1.42 |
| 2026-06-07 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000042 | $1.43 |
| 2026-06-06 | $0.0000004 | $0.0000004 | $0.00000039 | $0.0000004 | $1.36 |
| 2026-06-05 | $0.00000042 | $0.00000042 | $0.00000039 | $0.00000039 | $1.35 |