CurrencyBeacon logo}}

Crypto Rate Dashboard

Joltify Price Chart

JOLT/USD
$0.00056
0.00%

JOLT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.0663 $0.0688 $0.0663 $0.0688 $151.20
2023-05-03 $0.0664 $0.0664 $0.0664 $0.0664 $562.32
2023-05-02 $0.0663 $0.1099 $0.0662 $0.0664 $562.32
2023-05-01 $0.0663 $0.0663 $0.0663 $0.0663 $21.94
2023-04-30 $0.0663 $0.0663 $0.0663 $0.0663 $21.94
2023-04-29 $0.0663 $0.0663 $0.0663 $0.0663 $21.94
2023-04-28 $0.0685 $0.0685 $0.0663 $0.0663 $21.94
2023-04-27 $0.07712846 $0.07727145 $0.0685 $0.0685 $56.19
2023-04-26 $0.07681399 $0.07728174 $0.0687 $0.07711171 $82.91
2023-04-25 $0.07561545 $0.07685775 $0.07518573 $0.0768057 $82.58
2023-04-24 $0.07572772 $0.07621272 $0.07503326 $0.07562311 $81.31
2023-04-23 $0.07606135 $0.07606135 $0.07546784 $0.0757366 $81.43
2023-04-22 $0.07524769 $0.0761378 $0.07510688 $0.07607557 $81.80
2023-04-21 $0.07671417 $0.07685407 $0.07516212 $0.07526378 $80.93
2023-04-20 $0.0662 $0.07728415 $0.0662 $0.07672458 $82.50
2023-04-19 $0.0668 $0.0668 $0.0662 $0.0662 $14.72
2023-04-18 $0.0668 $0.0668 $0.0668 $0.0668 $215.46
2023-04-17 $0.0663 $0.0668 $0.0662 $0.0668 $215.46
2023-04-16 $0.065 $0.0691 $0.065 $0.0663 $200.72
2023-04-15 $0.065 $0.065 $0.065 $0.065 $261.36
2023-04-14 $0.065 $0.065 $0.065 $0.065 $261.36
2023-04-13 $0.08403699 $0.08484714 $0.065 $0.065 $261.36
2023-04-12 $0.08387657 $0.08507412 $0.08347876 $0.0840249 $182.01
2023-04-11 $0.066 $0.08472094 $0.066 $0.08388424 $133.97
2023-04-10 $0.0587 $0.066 $0.0587 $0.066 $160.33
2023-04-09 $0.0587 $0.0587 $0.0587 $0.0587 $25.97
2023-04-08 $0.0587 $0.0587 $0.0587 $0.0587 $25.97
2023-04-07 $0.0807067 $0.08079587 $0.0587 $0.0587 $25.97
2023-04-06 $0.08090546 $0.08090546 $0.08033839 $0.08069382 $12.91
2023-04-05 $0.08089773 $0.08166653 $0.08048187 $0.080913 $12.95