JOLT Historical USD Price
Daily close · Mar 18, 2025 → Mar 19, 2026Daily price history
Feb 18, 2026 → Mar 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-19 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $32.34 |
| 2026-03-18 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $32.34 |
| 2026-03-17 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $32.34 |
| 2026-03-16 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $32.34 |
| 2026-03-15 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $32.34 |
| 2026-03-14 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $32.34 |
| 2026-03-13 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | $32.34 |
| 2026-03-12 | $0.00737 | $0.00737 | $0.00047 | $0.00056 | $32.34 |
| 2026-03-11 | $0.00783 | $0.00792 | $0.00737 | $0.00737 | $31.76 |
| 2026-03-10 | $0.00871 | $0.00871 | $0.00783 | $0.00783 | $58.25 |
| 2026-03-09 | $0.00862 | $0.00903 | $0.00854 | $0.00871 | $51.95 |
| 2026-03-08 | $0.00861 | $0.00862 | $0.00861 | $0.00862 | $1.23 |
| 2026-03-07 | $0.00919 | $0.00919 | $0.00861 | $0.00861 | $62.71 |
| 2026-03-06 | $0.00734 | $0.01884 | $0.00734 | $0.00919 | $699.07 |
| 2026-03-05 | $0.00734 | $0.00734 | $0.00734 | $0.00734 | $0.00 |
| 2026-03-04 | $0.00783 | $0.00812 | $0.00705 | $0.00734 | $253.78 |
| 2026-03-03 | $0.00825 | $0.00825 | $0.00783 | $0.00783 | $11.60 |
| 2026-03-02 | $0.00765 | $0.00984 | $0.00752 | $0.00825 | $691.17 |
| 2026-03-01 | $0.00746 | $0.00765 | $0.00746 | $0.00765 | $5.57 |
| 2026-02-28 | $0.00768 | $0.00768 | $0.00746 | $0.00746 | $24.90 |
| 2026-02-27 | $0.00765 | $0.00798 | $0.00681 | $0.00768 | $96.05 |
| 2026-02-26 | $0.00702 | $0.00765 | $0.00702 | $0.00765 | $62.48 |
| 2026-02-25 | $0.00642 | $0.0097 | $0.00642 | $0.00702 | $74.69 |
| 2026-02-24 | $0.00581 | $0.00983 | $0.00581 | $0.00642 | $142.30 |
| 2026-02-23 | $0.00651 | $0.00655 | $0.0053 | $0.00581 | $79.13 |
| 2026-02-22 | $0.00651 | $0.00651 | $0.00651 | $0.00651 | $0.00 |
| 2026-02-21 | $0.00646 | $0.00651 | $0.00646 | $0.00651 | $11.93 |
| 2026-02-20 | $0.00682 | $0.00689 | $0.00646 | $0.00646 | $43.77 |
| 2026-02-19 | $0.0061 | $0.00741 | $0.00609 | $0.00682 | $11,360.88 |
| 2026-02-18 | $0.00643 | $0.00666 | $0.00609 | $0.0061 | $53,249.55 |