JSHIBA Historical USD Price
Daily close · Sep 12, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $25.36 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $25.02 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $19.24 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.54 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $31.23 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $24.58 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.54 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $16.44 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $17.23 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $16.96 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $17.30 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $17.23 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $16.70 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $16.90 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $17.02 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $17.07 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.80 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $2.83 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $34.76 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $35.18 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $50.04 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $49.01 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $49.86 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $49.54 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $50.94 |