JONES Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03636455 | $0.03690009 | $0.0359406 | $0.03618549 | $25.22 |
| 2026-09-24 | $0.03608827 | $0.03646092 | $0.03543747 | $0.0363627 | $115.41 |
| 2026-09-23 | $0.03705787 | $0.03744838 | $0.03559425 | $0.03608534 | $60.79 |
| 2026-09-22 | $0.03709555 | $0.03728793 | $0.03662504 | $0.03707571 | $16.50 |
| 2026-09-21 | $0.03568361 | $0.037462 | $0.0355888 | $0.03712486 | $57.01 |
| 2026-09-20 | $0.03548159 | $0.03563226 | $0.03467948 | $0.03563193 | $54.06 |
| 2026-09-19 | $0.03574062 | $0.03631194 | $0.03551652 | $0.03553417 | $31.19 |
| 2026-09-18 | $0.03366546 | $0.03615828 | $0.03355746 | $0.03574043 | $62.75 |
| 2026-09-17 | $0.03790436 | $0.03862656 | $0.03316886 | $0.03369083 | $450.61 |
| 2026-09-16 | $0.03791952 | $0.03835512 | $0.03727339 | $0.03793335 | $15.17 |
| 2026-09-15 | $0.03961107 | $0.03966646 | $0.03715446 | $0.03795643 | $91.14 |
| 2026-09-14 | $0.03892097 | $0.04081887 | $0.03882452 | $0.03961573 | $64.63 |
| 2026-09-13 | $0.03968203 | $0.03970174 | $0.03876239 | $0.03890738 | $16.06 |
| 2026-09-12 | $0.0395107 | $0.03996597 | $0.03944295 | $0.03968587 | $10.39 |
| 2026-09-11 | $0.03897633 | $0.0414713 | $0.03879284 | $0.03952051 | $197.37 |
| 2026-09-10 | $0.09724713 | $0.09761388 | $0.038969 | $0.038969 | $2,823.27 |
| 2026-09-09 | $0.097276 | $0.09858699 | $0.09629183 | $0.09724001 | $38.09 |
| 2026-09-08 | $0.09808675 | $0.09875197 | $0.09584495 | $0.09721495 | $20.26 |
| 2026-09-07 | $0.09819104 | $0.0988478 | $0.09655908 | $0.09814914 | $39.80 |
| 2026-09-06 | $0.09673802 | $0.09902739 | $0.0965828 | $0.09820097 | $45.79 |
| 2026-09-05 | $0.09623552 | $0.0971666 | $0.09587337 | $0.0967858 | $23.43 |
| 2026-09-04 | $0.09863338 | $0.09928002 | $0.09581479 | $0.09620273 | $72.44 |
| 2026-09-03 | $0.09375967 | $0.0991954 | $0.09322195 | $0.09865027 | $64.76 |
| 2026-09-02 | $0.09551118 | $0.0957939 | $0.09312027 | $0.09370211 | $32.28 |
| 2026-09-01 | $0.12141405 | $0.12264542 | $0.09402242 | $0.09551523 | $1,665.10 |
| 2026-08-31 | $0.12017385 | $0.12288266 | $0.119567 | $0.12142378 | $102.74 |
| 2026-08-30 | $0.1214464 | $0.12481862 | $0.11942787 | $0.12020096 | $124.10 |
| 2026-08-29 | $0.1215419 | $0.12177557 | $0.12096911 | $0.12148083 | $17.71 |
| 2026-08-28 | $0.1246447 | $0.12556019 | $0.12035838 | $0.12152006 | $63.65 |
| 2026-08-27 | $0.12366005 | $0.12613896 | $0.12264007 | $0.12463963 | $55.38 |