CurrencyBeacon logo}}

Crypto Rate Dashboard

Jones DAO Price Chart

JONES/USD
$0.129653
-2.58%

JONES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-07 $2.61 $2.61 $2.36 $2.37 $421,861.42
2023-03-06 $2.60 $2.68 $2.60 $2.61 $481,623.50
2023-03-05 $2.53 $2.63 $2.53 $2.60 $484,281.48
2023-03-04 $2.57 $2.60 $2.52 $2.53 $470,933.64
2023-03-03 $2.66 $2.66 $2.49 $2.57 $499,952.14
2023-03-02 $3.00 $3.03 $2.63 $2.66 $469,958.45
2023-03-01 $2.84 $3.06 $2.82 $3.00 $512,617.45
2023-02-28 $3.00 $3.07 $2.84 $2.84 $571,942.98
2023-02-27 $3.06 $3.22 $2.95 $3.01 $805,692.00
2023-02-26 $2.98 $3.27 $2.87 $3.06 $818,756.98
2023-02-25 $3.18 $3.19 $2.89 $2.97 $732,380.65
2023-02-24 $3.30 $3.32 $3.05 $3.18 $739,577.37
2023-02-23 $3.54 $3.86 $3.21 $3.29 $792,210.59
2023-02-22 $3.65 $3.72 $3.43 $3.53 $888,518.48
2023-02-21 $3.80 $3.91 $3.43 $3.65 $823,670.91
2023-02-20 $4.09 $4.13 $3.80 $3.81 $946,416.68
2023-02-19 $4.24 $4.26 $4.04 $4.09 $1.33M
2023-02-18 $4.13 $4.70 $4.07 $4.21 $1.37M
2023-02-17 $3.66 $4.14 $3.64 $4.13 $1.22M
2023-02-16 $4.06 $4.38 $3.64 $3.64 $750,799.66
2023-02-15 $3.18 $4.16 $3.17 $4.05 $837,744.23
2023-02-14 $2.93 $3.36 $2.91 $3.18 $633,579.76
2023-02-13 $3.07 $3.19 $2.88 $2.93 $539,687.51
2023-02-12 $3.10 $3.20 $3.05 $3.06 $647,957.56
2023-02-11 $3.06 $3.14 $3.05 $3.09 $615,825.90
2023-02-10 $3.02 $3.27 $3.00 $3.06 $636,415.21
2023-02-09 $3.69 $3.73 $2.96 $3.02 $631,699.65
2023-02-08 $3.92 $3.96 $3.61 $3.69 $759,349.25
2023-02-07 $3.71 $4.05 $3.63 $3.92 $740,617.05
2023-02-06 $3.28 $3.80 $3.28 $3.72 $761,180.36