CurrencyBeacon logo}}

Crypto Rate Dashboard

Jonny Five Price Chart

JFIVE/USD
$0.000183
-1.31%

JFIVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-21 $0.00039982 $0.00041644 $0.00039912 $0.00041399 $44.83
2025-05-20 $0.00039956 $0.00040183 $0.00039425 $0.00039988 $43.30
2025-05-19 $0.00040059 $0.00040108 $0.00039012 $0.00039956 $43.27
2025-05-18 $0.0003933 $0.00040256 $0.00039088 $0.00040074 $43.40
2025-05-17 $0.00039766 $0.00039766 $0.00039106 $0.00039325 $42.59
2025-05-16 $0.00040077 $0.00040555 $0.00039633 $0.00039745 $43.04
2025-05-15 $0.00040124 $0.00040605 $0.0003953 $0.00040047 $43.37
2025-05-14 $0.0004085 $0.00040906 $0.00039877 $0.0004013 $43.46
2025-05-13 $0.00040595 $0.00041233 $0.00039489 $0.00040929 $44.32
2025-05-12 $0.00040038 $0.00042477 $0.00039914 $0.00040619 $43.99
2025-05-11 $0.00040501 $0.00040731 $0.00039663 $0.00040004 $43.32
2025-05-10 $0.00040389 $0.00041031 $0.00039336 $0.00040489 $30.92
2025-05-09 $0.00037784 $0.00040439 $0.00037476 $0.00040386 $43.79
2025-05-08 $0.00036384 $0.0003775 $0.00036282 $0.0003775 $27.96
2025-05-07 $0.00036377 $0.00036765 $0.0003611 $0.00036403 $113.53
2025-05-06 $0.00036082 $0.00036399 $0.00035834 $0.00036375 $113.44
2025-05-05 $0.00035378 $0.00036212 $0.00035288 $0.00036089 $112.55
2025-05-04 $0.00036179 $0.00036239 $0.00035337 $0.00035384 $110.35
2025-05-03 $0.00036796 $0.00036813 $0.00036153 $0.00036173 $112.81
2025-05-02 $0.00036719 $0.00036946 $0.00036478 $0.000368 $330.42
2025-05-01 $0.00039118 $0.00039455 $0.00036742 $0.00036763 $330.08
2025-04-30 $0.00039194 $0.00039415 $0.00038634 $0.00039111 $27.40
2025-04-29 $0.00039542 $0.00039809 $0.00039041 $0.00039191 $27.46
2025-04-28 $0.00039371 $0.00039642 $0.0003908 $0.00039537 $27.70
2025-04-27 $0.00039612 $0.00039667 $0.00039006 $0.00039371 $27.58
2025-04-26 $0.00038933 $0.00039713 $0.00038917 $0.00039619 $27.76
2025-04-25 $0.0003904 $0.00039575 $0.00038807 $0.0003893 $17.56
2025-04-24 $0.00039102 $0.00039155 $0.00038363 $0.00039024 $17.60
2025-04-23 $0.00039937 $0.00040008 $0.00038835 $0.00039099 $28.93
2025-04-22 $0.00038211 $0.00039962 $0.00038158 $0.00039926 $33.45