JFIVE Historical USD Price
Daily close · Jul 16, 2025 → Sep 25, 2026Daily price history
Aug 10, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00020754 | $0.00020933 | $0.00020565 | $0.00020756 | $4.48 |
| 2026-09-24 | $0.00020807 | $0.00020966 | $0.00020725 | $0.00020748 | $4.48 |
| 2026-09-06 | $0.00020494 | $0.00020543 | $0.0001983 | $0.00020121 | $11.80 |
| 2026-09-05 | $0.00019285 | $0.0002084 | $0.00019236 | $0.00020499 | $12.02 |
| 2026-09-04 | $0.00019386 | $0.00019482 | $0.00018978 | $0.00019274 | $11.30 |
| 2026-09-03 | $0.00018428 | $0.00019449 | $0.00018362 | $0.00019385 | $11.37 |
| 2026-09-02 | $0.00018261 | $0.0001843 | $0.0001819 | $0.00018397 | $10.79 |
| 2026-09-01 | $0.00018484 | $0.00018561 | $0.00018066 | $0.00018263 | $10.71 |
| 2026-08-31 | $0.00018317 | $0.00018557 | $0.00018248 | $0.00018479 | $10.84 |
| 2026-08-30 | $0.00018512 | $0.00018803 | $0.00018214 | $0.00018306 | $10.74 |
| 2026-08-29 | $0.0001849 | $0.00018558 | $0.0001837 | $0.00018515 | $10.86 |
| 2026-08-28 | $0.00019033 | $0.000192 | $0.00018332 | $0.0001848 | $10.84 |
| 2026-08-27 | $0.00018896 | $0.00019112 | $0.0001875 | $0.00019039 | $11.17 |
| 2026-08-26 | $0.00018555 | $0.00018924 | $0.00018499 | $0.00018922 | $11.10 |
| 2026-08-25 | $0.00018832 | $0.00019205 | $0.00018437 | $0.00018543 | $10.87 |
| 2026-08-24 | $0.00018773 | $0.00019114 | $0.00018544 | $0.00018807 | $11.03 |
| 2026-08-23 | $0.00018635 | $0.00018888 | $0.0001822 | $0.00018762 | $11.00 |
| 2026-08-22 | $0.00018401 | $0.00019435 | $0.00018314 | $0.00018646 | $40.84 |
| 2026-08-21 | $0.0001736 | $0.00018526 | $0.00017328 | $0.00018405 | $40.31 |
| 2026-08-20 | $0.00016641 | $0.00017438 | $0.00016508 | $0.00017372 | $5.21 |
| 2026-08-19 | $0.00016013 | $0.00016858 | $0.00015945 | $0.00016609 | $4.98 |
| 2026-08-18 | $0.00016065 | $0.00016065 | $0.00015909 | $0.00016014 | $4.80 |
| 2026-08-17 | $0.00016079 | $0.00016125 | $0.00015971 | $0.0001606 | $4.81 |
| 2026-08-16 | $0.00016204 | $0.00016222 | $0.00016043 | $0.00016083 | $6.70 |
| 2026-08-15 | $0.00016203 | $0.00016334 | $0.00016194 | $0.00016204 | $6.75 |
| 2026-08-14 | $0.00016288 | $0.00016336 | $0.00016086 | $0.00016217 | $6.76 |
| 2026-08-13 | $0.00016277 | $0.00016389 | $0.00016223 | $0.00016278 | $6.78 |
| 2026-08-12 | $0.00016453 | $0.00016534 | $0.00016244 | $0.00016271 | $6.78 |
| 2026-08-11 | $0.00015978 | $0.00016456 | $0.00015965 | $0.0001645 | $6.86 |
| 2026-08-10 | $0.00016062 | $0.0001617 | $0.00015939 | $0.0001598 | $6.66 |