CurrencyBeacon logo}}

Crypto Rate Dashboard

JOOPS Price Chart

JOOPS/USD
$0.000001
0.00%

JOOPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-21 $0.0000013 $0.00000135 $0.0000013 $0.00000134 $24,032.73
2025-05-20 $0.0000013 $0.00000131 $0.00000128 $0.0000013 $23,213.88
2025-05-19 $0.0000013 $0.0000013 $0.00000127 $0.0000013 $23,194.88
2025-05-18 $0.00000128 $0.00000131 $0.00000127 $0.0000013 $23,263.78
2025-05-17 $0.00000129 $0.00000129 $0.00000127 $0.00000128 $22,829.02
2025-05-16 $0.0000013 $0.00000132 $0.00000129 $0.00000129 $23,072.64
2025-05-15 $0.0000013 $0.00000132 $0.00000128 $0.0000013 $23,248.12
2025-05-14 $0.00000133 $0.00000133 $0.0000013 $0.0000013 $23,296.22
2025-05-13 $0.00000132 $0.00000134 $0.00000128 $0.00000133 $23,760.04
2025-05-12 $0.0000013 $0.00000138 $0.0000013 $0.00000132 $23,579.74
2025-05-11 $0.00000133 $0.00000133 $0.0000013 $0.0000013 $23,222.92
2025-05-10 $0.00000133 $0.00000135 $0.0000013 $0.00000133 $23,692.70
2025-05-09 $0.00000126 $0.00000133 $0.00000125 $0.00000133 $23,802.14
2025-05-08 $0.0000012 $0.00000126 $0.0000012 $0.00000126 $22,441.14
2025-05-07 $0.0000012 $0.00000122 $0.0000012 $0.0000012 $21,528.02
2025-05-06 $0.00000119 $0.0000012 $0.00000119 $0.0000012 $21,511.30
2025-05-05 $0.00000117 $0.0000012 $0.00000117 $0.00000119 $21,342.41
2025-05-04 $0.0000012 $0.0000012 $0.00000117 $0.00000117 $20,925.02
2025-05-03 $0.0000012 $0.0000012 $0.00000119 $0.0000012 $21,391.84
2025-05-02 $0.0000012 $0.00000121 $0.00000119 $0.0000012 $21,454.18
2025-05-01 $0.0000012 $0.00000121 $0.0000012 $0.0000012 $21,432.18
2025-04-30 $0.0000012 $0.00000121 $0.00000118 $0.0000012 $21,406.07
2025-04-29 $0.00000121 $0.00000122 $0.0000012 $0.0000012 $21,449.79
2025-04-28 $0.00000121 $0.00000121 $0.0000012 $0.00000121 $21,639.19
2025-04-27 $0.00000121 $0.00000121 $0.00000119 $0.00000121 $21,548.53
2025-04-26 $0.0000012 $0.00000122 $0.0000012 $0.00000121 $21,684.25
2025-04-25 $0.0000012 $0.00000122 $0.00000119 $0.0000012 $21,416.65
2025-04-24 $0.00000121 $0.00000121 $0.00000119 $0.0000012 $21,468.35
2025-04-23 $0.00000124 $0.00000124 $0.0000012 $0.00000121 $21,623.84
2025-04-22 $0.00000119 $0.00000124 $0.00000119 $0.00000124 $22,081.20