JSM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00045158 | $0.00045665 | $0.00045077 | $0.00045392 | $555,515.75 |
| 2026-09-24 | $0.00045468 | $0.00045583 | $0.00044983 | $0.0004516 | $400,990.69 |
| 2026-09-23 | $0.00046234 | $0.00046257 | $0.00045347 | $0.00045473 | $321,656.79 |
| 2026-09-22 | $0.00046305 | $0.00046319 | $0.00045595 | $0.00046227 | $504,643.49 |
| 2026-09-21 | $0.00046228 | $0.00046359 | $0.00045883 | $0.00046239 | $549,249.68 |
| 2026-09-20 | $0.00046282 | $0.00046345 | $0.00046216 | $0.0004625 | $552,896.02 |
| 2026-09-19 | $0.00046318 | $0.00046323 | $0.00046262 | $0.00046286 | $541,830.88 |
| 2026-09-18 | $0.00046058 | $0.00046585 | $0.00045971 | $0.00046318 | $556,740.85 |
| 2026-09-17 | $0.00045291 | $0.0004638 | $0.00045291 | $0.00046089 | $561,824.11 |
| 2026-09-16 | $0.00045431 | $0.00046228 | $0.0004509 | $0.00045347 | $537,607.91 |
| 2026-09-15 | $0.00045512 | $0.00045782 | $0.00045237 | $0.00045436 | $551,108.26 |
| 2026-09-14 | $0.00045975 | $0.00046205 | $0.00045281 | $0.00045526 | $546,805.06 |
| 2026-09-13 | $0.00046167 | $0.0004622 | $0.00045927 | $0.00045975 | $542,608.34 |
| 2026-09-12 | $0.0004617 | $0.00046191 | $0.00046143 | $0.00046167 | $541,759.16 |
| 2026-09-11 | $0.00045852 | $0.00046634 | $0.00045703 | $0.00046175 | $541,569.22 |
| 2026-09-10 | $0.00046564 | $0.00046961 | $0.00045775 | $0.00045775 | $540,192.91 |
| 2026-09-09 | $0.00046153 | $0.0004697 | $0.00046091 | $0.00046585 | $544,310.68 |
| 2026-09-08 | $0.00046857 | $0.00047091 | $0.00046156 | $0.00046168 | $535,007.68 |
| 2026-09-07 | $0.00046857 | $0.00046921 | $0.00046477 | $0.00046883 | $549,696.51 |
| 2026-09-06 | $0.00046975 | $0.00046988 | $0.00046837 | $0.00046872 | $566,005.01 |
| 2026-09-05 | $0.00046973 | $0.00047025 | $0.00046946 | $0.00046979 | $555,688.94 |
| 2026-09-04 | $0.00047502 | $0.00047575 | $0.00046488 | $0.00046977 | $554,433.36 |
| 2026-09-03 | $0.00046605 | $0.00047822 | $0.0004656 | $0.00047478 | $558,415.91 |
| 2026-09-02 | $0.00046008 | $0.00046655 | $0.0004555 | $0.00046574 | $537,188.33 |
| 2026-09-01 | $0.00047197 | $0.00047279 | $0.00045965 | $0.00046016 | $543,366.77 |
| 2026-08-31 | $0.00047209 | $0.00047329 | $0.00046652 | $0.00047171 | $561,569.69 |
| 2026-08-30 | $0.00047328 | $0.00047433 | $0.00047018 | $0.00047123 | $555,867.09 |
| 2026-08-29 | $0.00047303 | $0.00047334 | $0.00047222 | $0.00047332 | $565,306.84 |
| 2026-08-28 | $0.00048641 | $0.00048843 | $0.00047185 | $0.00047308 | $552,558.44 |
| 2026-08-27 | $0.00048934 | $0.0004912 | $0.00048399 | $0.00048617 | $572,326.75 |