JSM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00043698 | $0.00043719 | $0.00042521 | $0.00042702 | $70,173.68 |
| 2026-11-09 | $0.00043035 | $0.00043805 | $0.00043035 | $0.00043719 | $37,632.02 |
| 2026-11-08 | $0.00043067 | $0.00043094 | $0.00042818 | $0.0004296 | $20,577.19 |
| 2026-11-07 | $0.00043058 | $0.0004316 | $0.00043054 | $0.00043067 | $207,600.94 |
| 2026-11-06 | $0.00043384 | $0.00043469 | $0.00042646 | $0.0004304 | $212,089.26 |
| 2026-11-05 | $0.00043024 | $0.00043849 | $0.00043024 | $0.00043276 | $210,166.75 |
| 2026-11-04 | $0.00041839 | $0.00043099 | $0.00041673 | $0.00043073 | $225,209.95 |
| 2026-11-03 | $0.00041843 | $0.00042108 | $0.00041411 | $0.00041789 | $222,067.44 |
| 2026-11-02 | $0.00041502 | $0.00041986 | $0.00040956 | $0.00041839 | $262,128.81 |
| 2026-11-01 | $0.0004134 | $0.00041486 | $0.00041282 | $0.00041486 | $460,285.78 |
| 2026-10-31 | $0.00041364 | $0.00041385 | $0.00041284 | $0.00041337 | $447,582.62 |
| 2026-10-30 | $0.00042528 | $0.00042612 | $0.00041249 | $0.00041363 | $308,440.67 |
| 2026-10-29 | $0.0004297 | $0.00043105 | $0.00042546 | $0.00042582 | $237,713.42 |
| 2026-10-28 | $0.00043156 | $0.00043241 | $0.00042778 | $0.00043015 | $237,803.99 |
| 2026-10-27 | $0.00042584 | $0.00043133 | $0.00042452 | $0.00043125 | $240,991.99 |
| 2026-10-26 | $0.00042418 | $0.00042811 | $0.00042364 | $0.00042581 | $245,100.53 |
| 2026-10-25 | $0.00042433 | $0.00042567 | $0.00042381 | $0.00042481 | $248,040.34 |
| 2026-10-24 | $0.0004243 | $0.00042486 | $0.00042248 | $0.00042443 | $329,264.34 |
| 2026-10-23 | $0.00042778 | $0.00042868 | $0.00042349 | $0.00042442 | $312,713.57 |
| 2026-10-22 | $0.00043737 | $0.00043746 | $0.00042759 | $0.00042772 | $287,351.12 |
| 2026-10-21 | $0.00043716 | $0.00043961 | $0.00043629 | $0.00043768 | $207,623.71 |
| 2026-10-20 | $0.0004385 | $0.00044061 | $0.00043626 | $0.00043701 | $281,381.49 |
| 2026-10-19 | $0.00044297 | $0.0004433 | $0.00043821 | $0.00043821 | $314,036.98 |
| 2026-10-18 | $0.00044045 | $0.00044283 | $0.00043928 | $0.00044272 | $277,909.49 |
| 2026-10-17 | $0.00044133 | $0.00044168 | $0.00043971 | $0.00044039 | $306,032.85 |
| 2026-10-16 | $0.00044054 | $0.00044438 | $0.00044001 | $0.00044145 | $326,318.33 |
| 2026-10-15 | $0.00043755 | $0.00044287 | $0.00043743 | $0.00044092 | $362,127.64 |
| 2026-10-14 | $0.00044099 | $0.00044215 | $0.00043348 | $0.00043686 | $415,340.15 |
| 2026-10-13 | $0.00044202 | $0.00044515 | $0.00044028 | $0.00044104 | $529,955.75 |
| 2026-10-12 | $0.00044411 | $0.00044614 | $0.00044065 | $0.00044238 | $531,827.75 |