XJO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00137217 | $0.00146405 | $0.00121681 | $0.00143689 | $0.59 |
| 2026-11-09 | $0.00141344 | $0.00147441 | $0.00136021 | $0.00137191 | $0.40 |
| 2026-11-08 | $0.00143834 | $0.00149464 | $0.00137999 | $0.00138038 | $0.00 |
| 2026-11-07 | $0.00153728 | $0.00153728 | $0.00143071 | $0.00143848 | $0.00 |
| 2026-11-06 | $0.00142093 | $0.00153749 | $0.00142006 | $0.00153729 | $0.00 |
| 2026-11-05 | $0.00157652 | $0.00159581 | $0.00141417 | $0.00142001 | $0.00 |
| 2026-11-04 | $0.00146096 | $0.00158782 | $0.00143209 | $0.00157678 | $0.00 |
| 2026-11-03 | $0.00146324 | $0.00152347 | $0.00144449 | $0.00146175 | $0.00 |
| 2026-11-02 | $0.00150115 | $0.00151212 | $0.00144185 | $0.00146351 | $0.00 |
| 2026-11-01 | $0.00149734 | $0.00151928 | $0.00147206 | $0.00149919 | $0.00 |
| 2026-10-31 | $0.00145948 | $0.0015187 | $0.00145231 | $0.00149219 | $0.00 |
| 2026-10-30 | $0.00149141 | $0.00153462 | $0.00143624 | $0.00145923 | $0.00 |
| 2026-10-29 | $0.00152645 | $0.00154288 | $0.00146349 | $0.00149117 | $0.00 |
| 2026-10-28 | $0.0015228 | $0.0015332 | $0.00151582 | $0.0015261 | $0.00 |
| 2026-10-27 | $0.0015146 | $0.00152637 | $0.00150688 | $0.0015235 | $0.00 |
| 2026-10-26 | $0.00156615 | $0.00157244 | $0.00150825 | $0.00151448 | $0.00 |
| 2026-10-25 | $0.00148169 | $0.0015724 | $0.00147157 | $0.0015665 | $1.77 |
| 2026-10-24 | $0.00155254 | $0.00155301 | $0.00145394 | $0.00148224 | $0.00 |
| 2026-10-23 | $0.00155927 | $0.00157485 | $0.00154511 | $0.00155279 | $0.00 |
| 2026-10-22 | $0.0015659 | $0.00157144 | $0.00154377 | $0.00155971 | $0.00 |
| 2026-10-21 | $0.00159625 | $0.00169841 | $0.00156449 | $0.00156548 | $0.00 |
| 2026-10-20 | $0.00159612 | $0.00160548 | $0.0015307 | $0.00159659 | $0.21 |
| 2026-10-19 | $0.00151544 | $0.00159625 | $0.001512 | $0.00159613 | $0.00 |
| 2026-10-18 | $0.00151761 | $0.00153012 | $0.00150711 | $0.00151499 | $0.00 |
| 2026-10-17 | $0.00153597 | $0.00154047 | $0.00150649 | $0.00151761 | $0.00 |
| 2026-10-16 | $0.00165 | $0.00165 | $0.00078493 | $0.00153647 | $0.00 |
| 2026-10-15 | $0.00156571 | $0.00165 | $0.00153513 | $0.00165 | $9.26 |
| 2026-10-14 | $0.00159171 | $0.00161247 | $0.00155569 | $0.00156435 | $0.00 |
| 2026-10-13 | $0.00157366 | $0.00159736 | $0.00155435 | $0.00159056 | $1.84 |
| 2026-10-12 | $0.00158356 | $0.00160644 | $0.00157276 | $0.00157302 | $0.00 |