CurrencyBeacon logo}}

Crypto Rate Dashboard

JouleCoin Price Chart

XJO/USD
$0.001552
0.36%

XJO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2014-12-30 $0.000382 $0.000382 $0.000281 $0.000286 $82.00
2014-12-29 $0.000362 $0.000441 $0.000357 $0.000381 $6.00
2014-12-28 $0.000354 $0.000439 $0.000352 $0.000435 $22.00
2014-12-27 $0.000377 $0.000406 $0.000344 $0.000354 $20.00
2014-12-26 $0.000399 $0.000407 $0.000364 $0.000377 $2.00
2014-12-25 $0.000361 $0.000412 $0.000356 $0.000399 $6.00
2014-12-24 $0.000398 $0.000427 $0.000361 $0.000361 $15.00
2014-12-23 $0.000398 $0.000431 $0.000392 $0.000398 $11.00
2014-12-22 $0.000443 $0.000461 $0.000396 $0.000398 $13.00
2014-12-21 $0.000458 $0.000489 $0.000442 $0.000443 $6.00
2014-12-20 $0.000441 $0.00049 $0.000439 $0.000459 $13.00
2014-12-19 $0.000451 $0.000494 $0.000433 $0.000442 $49.00
2014-12-18 $0.000544 $0.00055 $0.000445 $0.000452 $4.00
2014-12-17 $0.000471 $0.00057 $0.000446 $0.000544 $36.00
2014-12-16 $0.000557 $0.000557 $0.000471 $0.000471 $8.00
2014-12-15 $0.000576 $0.000577 $0.000554 $0.000556 $10.00
2014-12-14 $0.000572 $0.000592 $0.00057 $0.000577 $14.00
2014-12-13 $0.000581 $0.000592 $0.000568 $0.000573 $17.00
2014-12-12 $0.000574 $0.000596 $0.000574 $0.000596 $6.00
2014-12-11 $0.000572 $0.000614 $0.000563 $0.000609 $13.00
2014-12-10 $0.000581 $0.00063 $0.000572 $0.000575 $26.00
2014-12-09 $0.000608 $0.000613 $0.000566 $0.000581 $17.00
2014-12-08 $0.000615 $0.000617 $0.000599 $0.000608 $5.00
2014-12-07 $0.000615 $0.000662 $0.000612 $0.000615 $19.00
2014-12-06 $0.000648 $0.000651 $0.000614 $0.000615 $11.00
2014-12-05 $0.000595 $0.000651 $0.000589 $0.000648 $22.00
2014-12-04 $0.00053 $0.000695 $0.000529 $0.000595 $20.00
2014-12-03 $0.00055 $0.000555 $0.000526 $0.000529 $11.00
2014-12-02 $0.00055 $0.000606 $0.000547 $0.000549 $14.00
2014-12-01 $0.000685 $0.000722 $0.00055 $0.00055 $22.00