JOVJOU Historical USD Price
Daily close · Jan 18, 2025 → Jan 19, 2026Daily price history
Dec 21, 2025 → Jan 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-19 | $0.002096 | $0.002096 | $0.002096 | $0.002096 | $16,368.66 |
| 2026-01-18 | $0.002096 | $0.002096 | $0.002096 | $0.002096 | $16,368.66 |
| 2026-01-17 | $0.002096 | $0.002096 | $0.002096 | $0.002096 | $16,368.66 |
| 2026-01-16 | $0.002096 | $0.002096 | $0.002096 | $0.002096 | $16,368.66 |
| 2026-01-15 | $0.002096 | $0.002096 | $0.002096 | $0.002096 | $16,368.66 |
| 2026-01-14 | $0.002096 | $0.002096 | $0.002096 | $0.002096 | $16,368.66 |
| 2026-01-13 | $0.002096 | $0.002096 | $0.002096 | $0.002096 | $16,368.66 |
| 2026-01-12 | $0.002104 | $0.002139 | $0.002091 | $0.002096 | $16,368.66 |
| 2026-01-11 | $0.002093 | $0.002109 | $0.00209 | $0.002102 | $5,803.48 |
| 2026-01-10 | $0.002098 | $0.002103 | $0.002091 | $0.002094 | $2,815.98 |
| 2026-01-09 | $0.002147 | $0.002158 | $0.002074 | $0.002098 | $21,944.08 |
| 2026-01-08 | $0.00234 | $0.002344 | $0.002147 | $0.002147 | $20,613.18 |
| 2026-01-07 | $0.002399 | $0.002399 | $0.002324 | $0.002338 | $12,143.21 |
| 2026-01-06 | $0.002405 | $0.002417 | $0.002347 | $0.002399 | $16,257.59 |
| 2026-01-05 | $0.002344 | $0.002426 | $0.002344 | $0.002407 | $28,840.67 |
| 2026-01-04 | $0.00232 | $0.002348 | $0.00232 | $0.002341 | $11,657.59 |
| 2026-01-03 | $0.002304 | $0.002322 | $0.002291 | $0.00232 | $6,320.16 |
| 2026-01-02 | $0.002275 | $0.002325 | $0.002264 | $0.002302 | $28,722.69 |
| 2026-01-01 | $0.002244 | $0.002276 | $0.002242 | $0.002276 | $5,869.32 |
| 2025-12-31 | $0.002265 | $0.00228 | $0.002236 | $0.002245 | $14,765.81 |
| 2025-12-30 | $0.002234 | $0.002285 | $0.002223 | $0.002265 | $21,392.95 |
| 2025-12-29 | $0.002249 | $0.002311 | $0.002226 | $0.002234 | $25,276.59 |
| 2025-12-28 | $0.002242 | $0.002253 | $0.00224 | $0.002251 | $3,171.50 |
| 2025-12-27 | $0.002236 | $0.002249 | $0.002235 | $0.002245 | $3,159.27 |
| 2025-12-26 | $0.002234 | $0.002291 | $0.002224 | $0.002236 | $22,018.50 |
| 2025-12-25 | $0.002245 | $0.002266 | $0.002231 | $0.002234 | $9,871.95 |
| 2025-12-24 | $0.00224 | $0.002254 | $0.00222 | $0.002245 | $18,583.78 |
| 2025-12-23 | $0.002267 | $0.002274 | $0.002224 | $0.00224 | $30,723.93 |
| 2025-12-22 | $0.002274 | $0.002312 | $0.002253 | $0.00227 | $38,044.25 |
| 2025-12-21 | $0.002262 | $0.002278 | $0.002245 | $0.002274 | $14,315.38 |