JovJou Price Chart - CurrencyBeacon

JOVJOU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.003184	$0.003215	$0.003132	$0.003147	$41,794.04
2024-12-11	$0.003049	$0.003201	$0.003025	$0.00318	$45,260.30
2024-12-10	$0.003078	$0.003106	$0.002984	$0.00305	$67,335.80
2024-12-09	$0.003193	$0.003193	$0.00303	$0.003079	$63,918.37
2024-12-08	$0.003148	$0.003195	$0.003119	$0.003195	$20,404.80
2024-12-07	$0.003149	$0.003165	$0.003124	$0.003144	$18,985.78
2024-12-06	$0.003067	$0.003213	$0.00305	$0.003147	$55,421.03
2024-12-05	$0.00312	$0.003273	$0.002987	$0.003067	$98,942.72
2024-12-04	$0.003034	$0.003131	$0.002996	$0.003123	$43,401.93
2024-12-03	$0.003036	$0.003047	$0.002966	$0.003035	$37,428.01
2024-12-02	$0.003071	$0.003095	$0.002993	$0.003035	$40,613.29
2024-12-01	$0.002999	$0.003088	$0.002979	$0.003071	$15,582.21
2024-11-30	$0.00303	$0.00303	$0.00299	$0.003	$12,210.15
2024-11-29	$0.002978	$0.003065	$0.00297	$0.003028	$30,717.06
2024-11-28	$0.002987	$0.00301	$0.002948	$0.002978	$37,755.69
2024-11-27	$0.002884	$0.003029	$0.002881	$0.002987	$49,466.31
2024-11-26	$0.002934	$0.002989	$0.002849	$0.002884	$83,550.71
2024-11-25	$0.003099	$0.003121	$0.00293	$0.002932	$59,719.07
2024-11-24	$0.003095	$0.003124	$0.003035	$0.003099	$31,909.27
2024-11-23	$0.003137	$0.003137	$0.003082	$0.003094	$24,854.43
2024-11-22	$0.003116	$0.003151	$0.003068	$0.003135	$53,606.83
2024-11-21	$0.002998	$0.00313	$0.002994	$0.00312	$62,741.59
2024-11-20	$0.002946	$0.003018	$0.002924	$0.002993	$44,801.00
2024-11-19	$0.002905	$0.003004	$0.002905	$0.002944	$53,499.65
2024-11-18	$0.002896	$0.002969	$0.002878	$0.002905	$59,025.68
2024-11-17	$0.002936	$0.002958	$0.002867	$0.002894	$42,931.50
2024-11-16	$0.003055	$0.003074	$0.00293	$0.002935	$35,915.72
2024-11-15	$0.00293	$0.003074	$0.002922	$0.003051	$69,841.39
2024-11-14	$0.003023	$0.00307	$0.002915	$0.002929	$83,199.15
2024-11-13	$0.002958	$0.003114	$0.002894	$0.003023	$112,684.59