CurrencyBeacon logo}}

Crypto Rate Dashboard

JOYS Price Chart

JOYS/USD
$0.000167
0.00%

JOYS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00759309 $0.00808937 $0.00752428 $0.00794237 $16,999.04
2020-10-11 $0.00755269 $0.0076035 $0.00749213 $0.00759598 $7,950.31
2020-10-09 $0.00763918 $0.00773601 $0.00743522 $0.00752958 $15,341.29
2020-10-08 $0.00753046 $0.00771135 $0.00734974 $0.00762002 $18,545.59
2020-10-07 $0.00748932 $0.00757568 $0.00739659 $0.00755083 $8,852.77
2020-10-06 $0.00681855 $0.00755539 $0.00680717 $0.00748937 $2,733.64
2020-10-05 $0.00647317 $0.00690334 $0.00646892 $0.00681853 $2,922.09
2020-10-04 $0.00604438 $0.00691467 $0.00323 $0.00647319 $3,734.32
2020-10-02 $0.00738464 $0.00738484 $0.00707859 $0.0072193 $5,788.13
2020-10-01 $0.00754368 $0.00762422 $0.00721889 $0.00738787 $8,217.97
2020-09-30 $0.0076378 $0.0076508 $0.00709132 $0.00754352 $10,256.49
2020-09-29 $0.00762751 $0.0077276 $0.00749239 $0.00766328 $16,950.40
2020-09-28 $0.00792677 $0.00811801 $0.00752174 $0.00767316 $22,830.11
2020-09-27 $0.00795543 $0.00800434 $0.00779174 $0.00792669 $13,198.39
2020-09-26 $0.00830813 $0.00842509 $0.00788431 $0.00795623 $5,872.93
2020-09-25 $0.00808062 $0.00846952 $0.00759107 $0.00829945 $15,195.35
2020-09-24 $0.00826047 $0.00901742 $0.00802247 $0.00816139 $11,181.82
2020-09-23 $0.00769629 $0.0087632 $0.00756076 $0.0083216 $17,451.59
2020-09-22 $0.00747086 $0.00891008 $0.00747086 $0.00773962 $12,662.89
2020-09-21 $0.00777781 $0.013 $0.00719194 $0.00753356 $8,005.23
2020-09-20 $0.00761021 $0.0095 $0.00696439 $0.00777825 $11,645.58
2020-09-19 $0.00742298 $0.00859007 $0.00675866 $0.00760702 $15,709.46
2020-09-18 $0.00646199 $0.00751229 $0.00545222 $0.00742698 $13,448.14
2020-09-17 $0.00756223 $0.00759637 $0.00651276 $0.00655294 $2,614.21
2020-09-16 $0.00751422 $0.00761814 $0.00748567 $0.0075653 $9,715.51
2020-09-15 $0.00753281 $0.00759963 $0.0074674 $0.00751376 $10,364.09
2020-09-14 $0.00749684 $0.00857788 $0.00717526 $0.00752962 $12,518.56
2020-09-13 $0.00751355 $0.00887689 $0.0070195 $0.00798649 $14,493.51
2020-09-12 $0.00725144 $0.00862528 $0.00698193 $0.00752482 $15,380.64
2020-09-11 $0.00702686 $0.00807148 $0.00695575 $0.00729684 $19,477.50