JOY Historical USD Price
Daily close · Jul 21, 2023 → Aug 3, 2026Daily price history
Nov 19, 2025 → Aug 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-03 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-08-02 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-08-01 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-31 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-30 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-29 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-28 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-27 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-26 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-25 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-24 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-23 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-22 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-21 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2026-07-20 | $0.00065117 | $0.00065117 | $0.00065117 | $0.00065117 | $2.82 |
| 2025-12-03 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-12-02 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-12-01 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-30 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-29 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-28 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-27 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-26 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-25 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-24 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-23 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-22 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-21 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-20 | $0.00065325 | $0.00065325 | $0.00065325 | $0.00065325 | $10.61 |
| 2025-11-19 | $0.00065638 | $0.00065638 | $0.00065325 | $0.00065325 | $10.61 |