CurrencyBeacon logo}}

Crypto Rate Dashboard

JP Price Chart

JP/USD
$0.000127
-1.06%

JP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-12 $0.00016986 $0.00017754 $0.00016929 $0.000177 $2,210.42
2025-04-11 $0.00015748 $0.00016998 $0.00015696 $0.00016995 $2,614.35
2025-04-10 $0.00015538 $0.00015808 $0.00015336 $0.00015743 $700.08
2025-04-09 $0.00014512 $0.00015615 $0.00014023 $0.00015541 $1,533.52
2025-04-08 $0.00014533 $0.0001481 $0.00014379 $0.0001452 $704.30
2025-04-07 $0.00014897 $0.00015164 $0.00013887 $0.0001454 $2,471.11
2025-04-06 $0.00015878 $0.00015884 $0.00014629 $0.00014884 $51.52
2025-04-05 $0.00016105 $0.00016128 $0.00015805 $0.00015882 $462.18
2025-04-04 $0.00015969 $0.00016158 $0.00015804 $0.00016108 $1.52
2025-04-03 $0.00015907 $0.00016416 $0.00015607 $0.0001596 $1.50
2025-04-02 $0.00016473 $0.0001648 $0.00015775 $0.00015914 $1.50
2025-04-01 $0.00016291 $0.00016649 $0.00016288 $0.0001648 $120.31
2025-03-31 $0.00016288 $0.00016401 $0.00015841 $0.00016295 $34.31
2025-03-30 $0.00016313 $0.00016581 $0.00016094 $0.00016284 $65.83
2025-03-29 $0.00016675 $0.00016777 $0.00016182 $0.00016331 $66.02
2025-03-28 $0.00017149 $0.00017149 $0.0001658 $0.00016677 $5.69
2025-03-27 $0.00016626 $0.00017256 $0.00016616 $0.00017149 $5.85
2025-03-26 $0.00016949 $0.00017057 $0.00016579 $0.00016623 $2.47
2025-03-25 $0.00017142 $0.00017348 $0.0001688 $0.00016949 $2.52
2025-03-24 $0.00016788 $0.00017199 $0.00016677 $0.00017129 $17.65
2025-03-23 $0.00016874 $0.00016927 $0.00016688 $0.00016773 $6.30
2025-03-22 $0.00017072 $0.00017106 $0.00016807 $0.00016863 $6.33
2025-03-21 $0.00016978 $0.00017163 $0.00016863 $0.00017082 $0.00
2025-03-20 $0.00016763 $0.00017268 $0.00016721 $0.00016972 $115.79
2025-03-19 $0.00016921 $0.00016921 $0.00016397 $0.00016775 $90.11
2025-03-18 $0.00017027 $0.00017307 $0.00016788 $0.00016933 $43.27
2025-03-17 $0.00015792 $0.00017398 $0.00015792 $0.00017016 $1,705.46
2025-03-16 $0.00016258 $0.000163 $0.0001559 $0.00015793 $125.29
2025-03-15 $0.00015306 $0.00016252 $0.00015306 $0.00016252 $15.98
2025-03-14 $0.00015176 $0.00015416 $0.00015107 $0.00015293 $636.79