JP Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00009394 | $0.00009404 | $0.00009069 | $0.00009199 | $267.69 |
| 2026-11-09 | $0.00009294 | $0.00009392 | $0.00009156 | $0.00009386 | $57.51 |
| 2026-11-08 | $0.00009459 | $0.00009525 | $0.00009245 | $0.00009292 | $56.93 |
| 2026-11-07 | $0.00009495 | $0.00009539 | $0.00009423 | $0.00009457 | $241.42 |
| 2026-11-06 | $0.00009441 | $0.0000956 | $0.00009401 | $0.00009499 | $184.29 |
| 2026-11-05 | $0.000099 | $0.0000992 | $0.00009373 | $0.00009429 | $182.93 |
| 2026-11-04 | $0.00009664 | $0.00009944 | $0.00009448 | $0.000099 | $217.12 |
| 2026-11-03 | $0.0000975 | $0.00009779 | $0.00009643 | $0.00009672 | $193.09 |
| 2026-11-02 | $0.00009943 | $0.00009978 | $0.00009679 | $0.00009751 | $247.07 |
| 2026-11-01 | $0.00009848 | $0.00010006 | $0.00009822 | $0.00009939 | $251.83 |
| 2026-10-31 | $0.00009862 | $0.00009935 | $0.00009789 | $0.00009846 | $124.52 |
| 2026-10-30 | $0.00009776 | $0.00010083 | $0.00009577 | $0.00009858 | $124.67 |
| 2026-10-29 | $0.00010566 | $0.00010579 | $0.00009675 | $0.00009782 | $123.72 |
| 2026-10-28 | $0.00010356 | $0.00010593 | $0.0001032 | $0.00010558 | $1.94 |
| 2026-10-27 | $0.00010351 | $0.00010467 | $0.00010208 | $0.0001036 | $1.91 |
| 2026-10-26 | $0.00010211 | $0.00010358 | $0.00010139 | $0.00010347 | $252.52 |
| 2026-10-25 | $0.00010212 | $0.00010337 | $0.0001017 | $0.00010208 | $28.66 |
| 2026-10-24 | $0.00010213 | $0.00010235 | $0.0000993 | $0.00010218 | $502.96 |
| 2026-10-23 | $0.000101 | $0.00010358 | $0.00010088 | $0.00010218 | $502.95 |
| 2026-10-22 | $0.00010315 | $0.00010352 | $0.00010036 | $0.00010103 | $497.30 |
| 2026-10-21 | $0.00010243 | $0.0001038 | $0.00010224 | $0.00010312 | $507.57 |
| 2026-10-20 | $0.00010109 | $0.00010263 | $0.00010024 | $0.00010244 | $504.20 |
| 2026-10-19 | $0.00009996 | $0.00010133 | $0.00009979 | $0.00010108 | $497.51 |
| 2026-10-18 | $0.0000987 | $0.00009991 | $0.00009684 | $0.00009989 | $736.84 |
| 2026-10-17 | $0.0000989 | $0.00009943 | $0.00009793 | $0.00009871 | $25.68 |
| 2026-10-16 | $0.00009913 | $0.00009998 | $0.0000977 | $0.00009895 | $685.90 |
| 2026-10-15 | $0.00009864 | $0.00009981 | $0.00009641 | $0.00009911 | $53.03 |
| 2026-10-14 | $0.00009905 | $0.0000997 | $0.00009763 | $0.00009857 | $524.21 |
| 2026-10-13 | $0.00009792 | $0.00009975 | $0.0000968 | $0.00009904 | $23.19 |
| 2026-10-12 | $0.00010128 | $0.00010168 | $0.00009789 | $0.00009789 | $31.53 |