JP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010349 | $0.00010439 | $0.00010255 | $0.00010337 | $1,004.52 |
| 2026-09-24 | $0.00010223 | $0.00010455 | $0.00010176 | $0.00010346 | $80.42 |
| 2026-09-23 | $0.00010509 | $0.00010631 | $0.00010123 | $0.00010223 | $79.46 |
| 2026-09-22 | $0.00010661 | $0.00010672 | $0.0001044 | $0.00010509 | $2.97 |
| 2026-09-21 | $0.00010315 | $0.00010762 | $0.00010236 | $0.00010663 | $47.80 |
| 2026-09-20 | $0.00010165 | $0.00010349 | $0.00009971 | $0.00010308 | $46.21 |
| 2026-09-19 | $0.00010157 | $0.0001031 | $0.00010117 | $0.00010169 | $45.58 |
| 2026-09-18 | $0.00009851 | $0.00010242 | $0.00009815 | $0.00010156 | $45.53 |
| 2026-09-17 | $0.0000969 | $0.0000986 | $0.00009619 | $0.00009857 | $44.19 |
| 2026-09-16 | $0.00009502 | $0.00009692 | $0.00009407 | $0.00009691 | $43.44 |
| 2026-09-15 | $0.00009612 | $0.00009663 | $0.00009467 | $0.00009507 | $42.61 |
| 2026-09-14 | $0.0000956 | $0.00009773 | $0.00009542 | $0.00009612 | $43.09 |
| 2026-09-13 | $0.00009704 | $0.00009737 | $0.00009525 | $0.00009561 | $42.86 |
| 2026-09-12 | $0.00009746 | $0.00009908 | $0.00009678 | $0.00009709 | $43.52 |
| 2026-09-11 | $0.00009455 | $0.00009918 | $0.00009452 | $0.00009747 | $47.88 |
| 2026-09-10 | $0.00009687 | $0.00009725 | $0.00009404 | $0.00009457 | $25.02 |
| 2026-09-09 | $0.0001008 | $0.00010147 | $0.00009635 | $0.00009687 | $344.41 |
| 2026-09-08 | $0.00009959 | $0.00010235 | $0.00009928 | $0.00010082 | $358.44 |
| 2026-09-07 | $0.00010129 | $0.0001017 | $0.00009893 | $0.00009965 | $24.91 |
| 2026-09-06 | $0.00010319 | $0.00010344 | $0.00009985 | $0.00010131 | $25.33 |
| 2026-09-05 | $0.00009711 | $0.00010493 | $0.00009686 | $0.00010322 | $25.80 |
| 2026-09-04 | $0.00009761 | $0.00009809 | $0.00009556 | $0.00009705 | $24.26 |
| 2026-09-03 | $0.00009279 | $0.00009793 | $0.00009246 | $0.00009761 | $24.40 |
| 2026-09-02 | $0.00009195 | $0.0000928 | $0.00009159 | $0.00009263 | $23.16 |
| 2026-09-01 | $0.00009408 | $0.00009447 | $0.00009129 | $0.00009196 | $22.99 |
| 2026-08-31 | $0.00009323 | $0.00009445 | $0.00009288 | $0.00009406 | $807.05 |
| 2026-08-30 | $0.00009423 | $0.00009571 | $0.00009271 | $0.00009318 | $799.50 |
| 2026-08-29 | $0.00009411 | $0.00009446 | $0.0000935 | $0.00009424 | $808.59 |
| 2026-08-28 | $0.0000979 | $0.00009875 | $0.00009331 | $0.00009406 | $807.13 |
| 2026-08-27 | $0.00009844 | $0.00009957 | $0.00009738 | $0.00009793 | $25.38 |