CurrencyBeacon logo}}

Crypto Rate Dashboard

JPEG'd Price Chart

JPEG/USD
$0.000006
-0.79%

JPEG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00072874 $0.0007615 $0.00072434 $0.00073939 $753,659.70
2023-04-10 $0.00071074 $0.00072934 $0.00070709 $0.00072894 $476,612.01
2023-04-09 $0.00073766 $0.0007452 $0.00069818 $0.00071397 $599,632.66
2023-04-08 $0.00075214 $0.00077841 $0.00073178 $0.00073673 $495,426.23
2023-04-07 $0.00075643 $0.00076584 $0.00074565 $0.00075295 $500,420.32
2023-04-06 $0.00077935 $0.00078688 $0.00075422 $0.00075702 $516,315.79
2023-04-05 $0.00076757 $0.00078704 $0.00075864 $0.00078302 $554,597.41
2023-04-04 $0.00075499 $0.00079818 $0.00074918 $0.00076384 $731,579.25
2023-04-03 $0.0007237 $0.0007875 $0.00071085 $0.00075527 $783,961.97
2023-04-02 $0.00073433 $0.00074164 $0.0007205 $0.00072471 $497,521.19
2023-04-01 $0.00078111 $0.00078486 $0.00073206 $0.0007325 $614,885.83
2023-03-31 $0.00077812 $0.00081689 $0.00077595 $0.00078106 $686,718.91
2023-03-30 $0.00076822 $0.00078754 $0.00075075 $0.00077689 $686,777.57
2023-03-29 $0.00079708 $0.00081294 $0.00076206 $0.00076837 $666,555.86
2023-03-28 $0.00074854 $0.00080245 $0.00074485 $0.00079679 $884,598.78
2023-03-27 $0.00079778 $0.00080059 $0.00074582 $0.00074782 $554,113.17
2023-03-26 $0.00077542 $0.00080628 $0.00077387 $0.00079786 $600,490.66
2023-03-25 $0.00073668 $0.00078969 $0.00073488 $0.00077626 $668,298.52
2023-03-24 $0.00077111 $0.00078359 $0.00072898 $0.00073407 $499,265.01
2023-03-23 $0.00075424 $0.00079096 $0.00074621 $0.00077449 $643,704.76
2023-03-22 $0.00083875 $0.000839 $0.00075276 $0.00075452 $571,322.63
2023-03-21 $0.00079681 $0.00084392 $0.00078706 $0.00083825 $584,505.98
2023-03-20 $0.00087471 $0.00088257 $0.00079946 $0.00080112 $726,098.88
2023-03-19 $0.00087689 $0.00090699 $0.00087086 $0.00087601 $669,649.82
2023-03-18 $0.00091725 $0.00092568 $0.00087734 $0.00087737 $622,683.64
2023-03-17 $0.00084339 $0.00092413 $0.00083458 $0.00091505 $703,533.48
2023-03-16 $0.00078799 $0.0008464 $0.00077552 $0.00084292 $863,378.89
2023-03-15 $0.00088642 $0.000893 $0.00076952 $0.00078748 $727,415.80
2023-03-14 $0.0008104 $0.00093191 $0.00080898 $0.00088589 $1.21M
2023-03-13 $0.00073004 $0.00082896 $0.00072566 $0.00081078 $922,134.37