JPEG Historical USD Price
Daily close · Apr 13, 2025 → Aug 4, 2026Daily price history
May 13, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.0000048 | $0.00000485 | $0.00000477 | $0.00000482 | $2.52 |
| 2026-08-03 | $0.00000486 | $0.00000486 | $0.00000472 | $0.0000048 | $2.51 |
| 2026-08-02 | $0.00000476 | $0.00000489 | $0.00000476 | $0.00000486 | $2.54 |
| 2026-08-01 | $0.0000048 | $0.00000483 | $0.00000471 | $0.00000476 | $2.49 |
| 2026-07-31 | $0.00000495 | $0.00000498 | $0.00000478 | $0.0000048 | $2.51 |
| 2026-07-30 | $0.00000493 | $0.00000499 | $0.00000489 | $0.00000495 | $2.59 |
| 2026-07-29 | $0.00000496 | $0.00000497 | $0.00000484 | $0.00000493 | $2.58 |
| 2026-07-28 | $0.00000484 | $0.00000497 | $0.00000481 | $0.00000495 | $2.59 |
| 2026-06-03 | $0.0000048 | $0.00000487 | $0.0000046 | $0.00000469 | $9.57 |
| 2026-06-02 | $0.00000518 | $0.00000518 | $0.00000477 | $0.0000048 | $9.79 |
| 2026-06-01 | $0.00000518 | $0.00000521 | $0.00000506 | $0.00000517 | $10.56 |
| 2026-05-31 | $0.00000522 | $0.00000525 | $0.00000515 | $0.00000518 | $10.57 |
| 2026-05-30 | $0.0000052 | $0.00000524 | $0.00000519 | $0.00000522 | $10.65 |
| 2026-05-29 | $0.00000519 | $0.00000527 | $0.00000511 | $0.0000052 | $0.00 |
| 2026-05-28 | $0.00000523 | $0.00000524 | $0.00000509 | $0.00000518 | $10.58 |
| 2026-05-27 | $0.00000535 | $0.00000541 | $0.00000521 | $0.00000522 | $10.66 |
| 2026-05-26 | $0.00000545 | $0.00000551 | $0.00000532 | $0.00000535 | $10.92 |
| 2026-05-25 | $0.00000542 | $0.00000552 | $0.0000054 | $0.00000545 | $11.13 |
| 2026-05-24 | $0.00000546 | $0.00000549 | $0.00000534 | $0.00000542 | $11.07 |
| 2026-05-23 | $0.00000533 | $0.00000554 | $0.00000522 | $0.00000547 | $11.16 |
| 2026-05-22 | $0.0000055 | $0.00000552 | $0.00000532 | $0.00000533 | $10.89 |
| 2026-05-21 | $0.0000055 | $0.00000555 | $0.00000544 | $0.00000551 | $11.25 |
| 2026-05-20 | $0.00000546 | $0.00000554 | $0.00000544 | $0.00000549 | $11.22 |
| 2026-05-19 | $0.00000552 | $0.00000556 | $0.00000544 | $0.00000546 | $11.15 |
| 2026-05-18 | $0.00000552 | $0.00000559 | $0.0000054 | $0.00000552 | $2.98 |
| 2026-05-17 | $0.00000566 | $0.0000057 | $0.0000055 | $0.00000552 | $2.98 |
| 2026-05-16 | $0.00000577 | $0.00000578 | $0.00000562 | $0.00000566 | $3.05 |
| 2026-05-15 | $0.00000592 | $0.00000596 | $0.00000573 | $0.00000577 | $3.11 |
| 2026-05-14 | $0.00000586 | $0.00000601 | $0.00000581 | $0.00000592 | $3.20 |
| 2026-05-13 | $0.0000059 | $0.00000602 | $0.0000058 | $0.00000586 | $3.16 |