JPG Price Chart - CurrencyBeacon

JPG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.0231255	$0.024146	$0.0222815	$0.022336	$5,846.81
2024-12-11	$0.0230645	$0.023785	$0.019252	$0.0231355	$6,014.41
2024-12-10	$0.019534	$0.024857	$0.017785	$0.02306	$15,103.48
2024-12-09	$0.0271345	$0.03014	$0.019329	$0.019502	$30,943.58
2024-12-08	$0.015471	$0.04349	$0.014311	$0.0269865	$108,322.09
2024-12-07	$0.015044	$0.015954	$0.014807	$0.015465	$3,865.78
2024-12-06	$0.015894	$0.01714	$0.015052	$0.015058	$4,531.76
2024-12-05	$0.017099	$0.018049	$0.0152	$0.015881	$5,051.19
2024-12-04	$0.014963	$0.019196	$0.01454	$0.017151	$5,940.63
2024-12-03	$0.015919	$0.018	$0.014226	$0.015087	$6,710.07
2024-12-02	$0.018955	$0.018989	$0.014461	$0.0159	$13,771.46
2024-12-01	$0.018709	$0.01969	$0.015	$0.018913	$10,927.98
2024-11-30	$0.016714	$0.019755	$0.016713	$0.018664	$7,323.62
2024-11-29	$0.018594	$0.022591	$0.016545	$0.016713	$9,206.12
2024-11-28	$0.0231535	$0.023194	$0.018314	$0.018552	$8,158.39
2024-11-27	$0.019548	$0.0263175	$0.017373	$0.023194	$27,578.66
2024-11-26	$0.018958	$0.022819	$0.01821	$0.019427	$10,020.85
2024-11-25	$0.0234175	$0.0245505	$0.018123	$0.018998	$13,088.78
2024-11-24	$0.026326	$0.0266555	$0.022543	$0.0234945	$32,477.38
2024-11-23	$0.0254585	$0.037868	$0.0236225	$0.026304	$109,536.93
2024-11-22	$0.009675	$0.332074	$0.00967	$0.0251975	$278,252.21
2024-11-21	$0.010738	$0.010738	$0.00967	$0.00967	$1,813.27
2024-11-20	$0.011678	$0.01168	$0.010528	$0.010736	$6,361.44
2024-11-19	$0.013981	$0.013983	$0.011676	$0.011688	$2,330.01
2024-11-18	$0.011406	$0.013982	$0.011406	$0.013982	$3,040.66
2024-11-17	$0.011545	$0.011545	$0.011223	$0.011389	$2,007.15
2024-11-16	$0.01109	$0.011546	$0.010874	$0.011545	$4,422.96
2024-11-15	$0.009892	$0.01109	$0.009841	$0.01109	$7,473.67
2024-11-14	$0.009997	$0.010039	$0.009841	$0.009886	$4,011.79
2024-11-13	$0.009512	$0.009997	$0.009229	$0.009997	$8,763.12