CurrencyBeacon logo}}

Crypto Rate Dashboard

JPGoldCoin Price Chart

JPGC/USD
$0.000211
0.00%

JPGC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $0.003846 $0.003846 $0.003846 $0.003846 $0.02
2023-12-22 $0.003 $0.003846 $0.003 $0.003846 $55.05
2023-12-21 $0.0026 $0.003 $0.0026 $0.003 $0.68
2023-12-20 $0.0026 $0.0026 $0.0026 $0.0026 $0.01
2023-12-19 $0.00197284 $0.0026 $0.00197284 $0.0026 $5.87
2023-12-18 $0.00197284 $0.00197284 $0.00197284 $0.00197284 $0.00
2023-12-17 $0.00196755 $0.00259991 $0.00196755 $0.00197284 $3.80
2023-12-16 $0.00326 $0.00326 $0.00196755 $0.00196755 $6.46
2023-12-15 $0.00298889 $0.00326 $0.00209899 $0.00326 $1.29
2023-12-14 $0.00196993 $0.00300384 $0.00196993 $0.00298889 $1.04
2023-12-13 $0.00326 $0.00326 $0.00196993 $0.00196993 $0.01
2023-12-12 $0.00326 $0.00326 $0.00326 $0.00326 $0.09
2023-12-11 $0.00233899 $0.00326 $0.00213489 $0.00326 $17.74
2023-12-10 $0.00233899 $0.00233899 $0.00233899 $0.00233899 $0.00
2023-12-09 $0.00233899 $0.00233899 $0.00233899 $0.00233899 $0.00
2023-12-08 $0.00233899 $0.00233899 $0.00233899 $0.00233899 $5.60
2023-12-05 $0.002391 $0.002391 $0.002391 $0.002391 $0.05
2023-12-04 $0.002391 $0.002391 $0.002391 $0.002391 $0.00
2023-12-03 $0.00239 $0.00239101 $0.00239 $0.002391 $2.76
2023-12-02 $0.002339 $0.00338998 $0.002339 $0.00239 $2.06
2023-12-01 $0.002339 $0.002339 $0.002339 $0.002339 $0.00
2023-11-30 $0.002339 $0.002339 $0.002339 $0.002339 $0.00
2023-11-29 $0.002339 $0.002339 $0.002339 $0.002339 $0.00
2023-11-28 $0.002339 $0.002339 $0.002339 $0.002339 $0.01
2023-11-27 $0.002339 $0.002339 $0.002339 $0.002339 $0.01
2023-11-26 $0.002339 $0.002339 $0.002339 $0.002339 $0.01
2023-11-25 $0.002339 $0.002339 $0.002339 $0.002339 $0.01
2023-11-24 $0.002339 $0.002339 $0.002339 $0.002339 $0.00
2023-11-23 $0.002339 $0.002339 $0.002339 $0.002339 $0.02
2023-11-22 $0.002339 $0.002339 $0.002339 $0.002339 $0.01