JSOL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $119.57 | $119.57 | $112.86 | $114.66 | $165.86 |
| 2026-11-09 | $119.92 | $121.52 | $117.75 | $119.57 | $153.11 |
| 2026-11-08 | $123.26 | $123.53 | $118.40 | $119.92 | $127.77 |
| 2026-11-07 | $124.31 | $124.59 | $122.68 | $123.26 | $25.40 |
| 2026-11-06 | $122.93 | $125.76 | $122.93 | $124.31 | $102.31 |
| 2026-11-05 | $131.79 | $133.37 | $122.39 | $122.93 | $215.05 |
| 2026-11-04 | $128.87 | $134.31 | $125.03 | $131.79 | $180.46 |
| 2026-11-03 | $127.07 | $128.97 | $126.58 | $128.87 | $43.79 |
| 2026-11-02 | $130.01 | $131.89 | $126.14 | $127.07 | $117.14 |
| 2026-11-01 | $131.96 | $131.96 | $129.37 | $130.01 | $31.15 |
| 2026-10-31 | $132.52 | $133.02 | $131.87 | $131.91 | $30.59 |
| 2026-10-30 | $132.33 | $135.03 | $128.39 | $132.52 | $209.39 |
| 2026-10-29 | $141.70 | $141.70 | $132.33 | $132.33 | $235.37 |
| 2026-10-28 | $139.70 | $142.92 | $139.27 | $141.70 | $85.84 |
| 2026-10-27 | $138.64 | $139.77 | $137.28 | $139.70 | $61.20 |
| 2026-10-26 | $139.25 | $140.77 | $137.67 | $138.64 | $142.06 |
| 2026-10-25 | $140.42 | $140.79 | $138.80 | $139.25 | $46.11 |
| 2026-10-24 | $141.27 | $141.62 | $136.83 | $140.42 | $101.09 |
| 2026-10-23 | $142.83 | $144.38 | $140.91 | $141.27 | $68.94 |
| 2026-10-22 | $147.27 | $147.27 | $142.55 | $142.83 | $60.53 |
| 2026-10-21 | $147.11 | $149.54 | $146.18 | $147.27 | $74.75 |
| 2026-10-20 | $144.72 | $148.13 | $143.10 | $147.11 | $138.35 |
| 2026-10-19 | $142.82 | $145.38 | $142.78 | $144.72 | $71.11 |
| 2026-10-18 | $141.99 | $143.47 | $139.27 | $142.82 | $75.05 |
| 2026-10-17 | $143.14 | $144.17 | $140.51 | $141.99 | $63.88 |
| 2026-10-16 | $145.58 | $146.92 | $141.30 | $143.14 | $122.80 |
| 2026-10-15 | $143.35 | $145.73 | $139.62 | $145.58 | $185.21 |
| 2026-10-14 | $146.98 | $148.72 | $142.65 | $143.35 | $152.56 |
| 2026-10-13 | $145.84 | $149.18 | $141.82 | $146.98 | $187.24 |
| 2026-10-12 | $152.42 | $155.20 | $145.84 | $145.84 | $105.60 |