JPool Price Chart - CurrencyBeacon

JSOL Historical USD Price

Date	Open	High	Low	Close	Volume
2023-02-11	$24.09	$24.86	$23.91	$24.01	$7,487.31
2023-02-10	$24.45	$24.86	$23.91	$24.21	$11,199.09
2023-02-09	$23.91	$24.86	$23.91	$24.50	$12,430.71
2023-02-08	$24.82	$24.85	$23.91	$24.00	$11,164.68
2023-02-07	$24.76	$24.86	$23.91	$24.86	$12,339.54
2023-02-06	$23.92	$24.86	$23.91	$24.86	$13,026.70
2023-02-05	$23.91	$24.86	$23.91	$23.91	$10,579.45
2023-02-04	$23.96	$24.86	$23.91	$23.91	$6,994.25
2023-02-03	$23.94	$24.86	$23.91	$23.91	$10,177.89
2023-02-02	$24.06	$24.82	$23.91	$23.98	$12,396.65
2023-02-01	$24.79	$24.86	$23.91	$23.95	$11,293.14
2023-01-31	$23.95	$24.86	$23.91	$24.81	$10,919.43
2023-01-30	$23.97	$24.86	$23.91	$23.91	$12,116.62
2023-01-29	$24.40	$25.09	$23.91	$23.99	$12,323.88
2023-01-28	$24.43	$24.77	$24.14	$24.39	$8,757.62
2023-01-27	$24.20	$25.09	$24.14	$24.53	$10,406.04
2023-01-26	$24.23	$24.93	$24.14	$24.14	$11,106.73
2023-01-25	$24.16	$25.05	$24.14	$24.23	$12,314.10
2023-01-24	$24.24	$25.09	$24.14	$24.27	$11,780.72
2023-01-23	$24.14	$25.09	$24.14	$24.30	$12,007.13
2023-01-22	$24.26	$25.09	$24.14	$24.21	$9,335.21
2023-01-21	$21.48	$25.59	$21.02	$24.35	$12,880.26
2023-01-20	$21.76	$22.28	$21.43	$21.65	$11,839.71
2023-01-19	$21.61	$22.30	$21.43	$21.79	$10,934.99
2023-01-18	$21.43	$22.28	$21.43	$21.52	$11,359.21
2023-01-17	$21.68	$22.28	$21.43	$21.43	$11,101.44
2023-01-16	$21.60	$22.22	$21.43	$21.74	$13,140.47
2023-01-15	$16.57	$23.70	$16.57	$21.75	$7,506.90
2023-01-14	$16.99	$17.22	$16.57	$16.57	$10,445.48
2023-01-13	$16.70	$17.22	$16.57	$16.95	$11,026.67