JSOL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $160.08 | $168.02 | $159.53 | $167.41 | $257.09 |
| 2026-09-24 | $157.75 | $160.92 | $155.00 | $160.08 | $143.62 |
| 2026-09-23 | $163.02 | $164.22 | $155.86 | $157.75 | $491.77 |
| 2026-09-22 | $162.91 | $163.20 | $159.22 | $163.02 | $117.99 |
| 2026-09-21 | $151.99 | $163.77 | $151.99 | $162.91 | $208.90 |
| 2026-09-20 | $151.72 | $151.99 | $147.86 | $151.99 | $100.47 |
| 2026-09-19 | $155.00 | $155.62 | $151.36 | $151.72 | $57.41 |
| 2026-09-18 | $139.28 | $155.97 | $139.12 | $155.00 | $168.96 |
| 2026-09-17 | $135.24 | $139.60 | $135.24 | $139.28 | $87.98 |
| 2026-09-16 | $133.25 | $135.44 | $131.95 | $135.24 | $144.01 |
| 2026-09-15 | $141.11 | $141.11 | $132.49 | $133.25 | $166.81 |
| 2026-09-14 | $136.73 | $143.21 | $136.13 | $141.11 | $86.33 |
| 2026-09-13 | $139.17 | $139.79 | $136.73 | $136.73 | $52.66 |
| 2026-09-12 | $139.87 | $140.10 | $139.17 | $139.17 | $14.51 |
| 2026-09-11 | $135.71 | $144.26 | $135.47 | $139.87 | $202.21 |
| 2026-09-10 | $138.73 | $139.49 | $135.71 | $135.71 | $79.55 |
| 2026-09-09 | $141.30 | $143.31 | $138.25 | $138.73 | $111.72 |
| 2026-09-08 | $141.84 | $143.02 | $139.71 | $141.30 | $83.06 |
| 2026-09-07 | $145.63 | $145.99 | $141.52 | $141.84 | $99.43 |
| 2026-09-06 | $141.44 | $146.40 | $141.44 | $145.63 | $145.30 |
| 2026-09-05 | $139.20 | $142.32 | $139.20 | $141.44 | $35.25 |
| 2026-09-04 | $142.74 | $143.30 | $138.18 | $139.20 | $118.66 |
| 2026-09-03 | $137.03 | $144.57 | $136.19 | $142.74 | $161.70 |
| 2026-09-02 | $136.66 | $137.43 | $133.57 | $137.03 | $123.28 |
| 2026-09-01 | $141.24 | $142.56 | $135.12 | $136.66 | $111.53 |
| 2026-08-31 | $138.70 | $143.22 | $138.56 | $141.24 | $146.84 |
| 2026-08-30 | $144.13 | $146.31 | $138.70 | $138.70 | $119.51 |
| 2026-08-29 | $142.26 | $144.23 | $141.43 | $144.13 | $40.14 |
| 2026-08-28 | $149.55 | $149.89 | $140.48 | $142.26 | $292.56 |
| 2026-08-27 | $138.71 | $150.63 | $137.93 | $149.55 | $292.33 |