CurrencyBeacon logo}}

Crypto Rate Dashboard

JPY Coin Price Chart

JPYC/USD
$0.007556
-1.33%

JPYC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-20 $0.00859153 $0.00891848 $0.00858464 $0.0088644 $497.68
2023-04-19 $0.00919393 $0.00919403 $0.00858464 $0.00859239 $993.24
2023-04-18 $0.00893845 $0.00922992 $0.00893845 $0.00919535 $577.63
2023-04-17 $0.00829197 $0.0090538 $0.00829197 $0.00893845 $1,881.87
2023-04-16 $0.00827155 $0.00860933 $0.00827155 $0.00829197 $514.80
2023-04-15 $0.00860856 $0.0086165 $0.0082487 $0.00827155 $755.54
2023-04-14 $0.00834392 $0.00865721 $0.00832174 $0.00860937 $677.55
2023-04-13 $0.00828355 $0.00834553 $0.00826371 $0.00834392 $823.83
2023-04-12 $0.00834392 $0.00834392 $0.00826115 $0.00828413 $692.57
2023-04-11 $0.00818993 $0.00834392 $0.0081738 $0.00834392 $697.57
2023-04-10 $0.00835879 $0.00879335 $0.00818057 $0.00818993 $915.89
2023-04-09 $0.00833506 $0.0083838 $0.00829208 $0.00835839 $4,481.85
2023-04-08 $0.00837163 $0.0084025 $0.00833532 $0.00833544 $4,518.15
2023-04-07 $0.0083897 $0.00841185 $0.00833285 $0.00837359 $4,827.85
2023-04-06 $0.00895444 $0.00895444 $0.00835626 $0.00838704 $5,040.51
2023-04-05 $0.00876815 $0.00900488 $0.00875309 $0.00895617 $2,777.01
2023-04-04 $0.00849729 $0.00881916 $0.0084691 $0.00876793 $2,664.86
2023-04-03 $0.00844342 $0.00860363 $0.00831593 $0.00849585 $2,589.42
2023-04-02 $0.00851868 $0.00855432 $0.00838528 $0.00844573 $2,649.03
2023-04-01 $0.00844863 $0.00856139 $0.00844863 $0.00851887 $2,657.83
2023-03-31 $0.00851171 $0.00851368 $0.00844863 $0.00844863 $477.82
2023-03-30 $0.00851149 $0.0085194 $0.00844863 $0.00851107 $468.77
2023-03-29 $0.0084856 $0.00853231 $0.00844863 $0.00851249 $458.90
2023-03-28 $0.00844863 $0.00863377 $0.00839092 $0.00848538 $474.28
2023-03-27 $0.00855772 $0.0086788 $0.00837702 $0.00844863 $835.48
2023-03-26 $0.00847825 $0.00860638 $0.00847475 $0.00855742 $276.86
2023-03-25 $0.00849781 $0.00852718 $0.00841998 $0.00847816 $279.55
2023-03-24 $0.00845551 $0.00866055 $0.00845551 $0.00849779 $292.95
2023-03-23 $0.00849494 $0.00851717 $0.00845098 $0.00845551 $334.31
2023-03-22 $0.00869182 $0.00870005 $0.00839556 $0.00849513 $1,101.25