JPYC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00895674 | $0.00902251 | $0.00848342 | $0.00865057 | $1,179.76 |
| 2026-11-09 | $0.00892623 | $0.00906257 | $0.00880823 | $0.00895283 | $54.61 |
| 2026-11-08 | $0.0091974 | $0.0091974 | $0.00889531 | $0.00892533 | $236.86 |
| 2026-11-07 | $0.00903955 | $0.00928129 | $0.00900194 | $0.0091974 | $417.80 |
| 2026-11-06 | $0.0091204 | $0.00917835 | $0.00899189 | $0.00903996 | $306.19 |
| 2026-11-05 | $0.00923695 | $0.01032177 | $0.00891589 | $0.00911662 | $4,995.72 |
| 2026-11-04 | $0.00903725 | $0.00956653 | $0.00890018 | $0.00923776 | $220.84 |
| 2026-11-03 | $0.00897656 | $0.00917809 | $0.00893712 | $0.00904349 | $31.40 |
| 2026-11-02 | $0.00918299 | $0.00919211 | $0.00891668 | $0.00897628 | $53.81 |
| 2026-11-01 | $0.00908849 | $0.00922034 | $0.00904228 | $0.00921482 | $31.03 |
| 2026-10-31 | $0.0090197 | $0.00918393 | $0.00901192 | $0.00911466 | $71.09 |
| 2026-10-30 | $0.00863325 | $0.00916911 | $0.00841257 | $0.00901811 | $133.52 |
| 2026-10-29 | $0.00924613 | $0.00930902 | $0.00860497 | $0.00862993 | $275.81 |
| 2026-10-28 | $0.00924847 | $0.0093159 | $0.00917192 | $0.00924613 | $1,049.14 |
| 2026-10-27 | $0.00917135 | $0.00923256 | $0.00879463 | $0.00923121 | $577.70 |
| 2026-10-26 | $0.00896921 | $0.00936491 | $0.00888632 | $0.00917135 | $636.68 |
| 2026-10-25 | $0.00891433 | $0.00902825 | $0.00876186 | $0.00897011 | $182.60 |
| 2026-10-24 | $0.0088898 | $0.00895797 | $0.00883378 | $0.00891913 | $166.74 |
| 2026-10-23 | $0.00829708 | $0.0095661 | $0.00814161 | $0.0088898 | $5,911.61 |
| 2026-10-22 | $0.00827815 | $0.00831023 | $0.00820764 | $0.00830231 | $145.79 |
| 2026-10-21 | $0.00815536 | $0.00832425 | $0.00812458 | $0.00827029 | $378.47 |
| 2026-10-20 | $0.00834862 | $0.00857405 | $0.00798436 | $0.008161 | $494.75 |
| 2026-10-19 | $0.0082705 | $0.00866 | $0.00822201 | $0.00834877 | $2,849.84 |
| 2026-10-18 | $0.00819118 | $0.00827354 | $0.0081182 | $0.00827036 | $270.31 |
| 2026-10-17 | $0.00844974 | $0.00845664 | $0.00799089 | $0.00819333 | $1,197.92 |
| 2026-10-16 | $0.00824938 | $0.00845667 | $0.00817263 | $0.00845142 | $369.66 |
| 2026-10-15 | $0.00829945 | $0.00834231 | $0.00800611 | $0.00824938 | $134.33 |
| 2026-10-14 | $0.0084089 | $0.00848738 | $0.00825935 | $0.00828843 | $80.48 |
| 2026-10-13 | $0.00830489 | $0.0085613 | $0.00820555 | $0.00840743 | $95.98 |
| 2026-10-12 | $0.00846161 | $0.00865098 | $0.00827193 | $0.00829645 | $250.63 |