JPYC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00899892 | $0.00918474 | $0.00899892 | $0.009109 | $790.82 |
| 2026-09-24 | $0.00780551 | $0.00946971 | $0.00770606 | $0.00899885 | $16,018.24 |
| 2026-09-23 | $0.00800972 | $0.00813091 | $0.00767508 | $0.00780493 | $2,321.68 |
| 2026-09-22 | $0.00722378 | $0.00842587 | $0.00719367 | $0.00801116 | $7,311.25 |
| 2026-09-21 | $0.00730854 | $0.00732993 | $0.00717341 | $0.00722519 | $798.09 |
| 2026-09-20 | $0.00651856 | $0.00770242 | $0.00641359 | $0.00730623 | $5,051.04 |
| 2026-09-19 | $0.00662602 | $0.00665137 | $0.0063601 | $0.00652137 | $1,119.10 |
| 2026-09-18 | $0.00848425 | $0.00849113 | $0.00642742 | $0.006626 | $13,434.53 |
| 2026-09-17 | $0.00958301 | $0.01944493 | $0.00851357 | $0.00851459 | $74,648.35 |
| 2026-09-16 | $0.00948688 | $0.00959159 | $0.00942447 | $0.00958927 | $51.01 |
| 2026-09-15 | $0.00970655 | $0.00972012 | $0.00946775 | $0.00948134 | $672.73 |
| 2026-09-14 | $0.00970023 | $0.010066 | $0.00962581 | $0.00970768 | $61.04 |
| 2026-09-13 | $0.00986638 | $0.00987085 | $0.00954999 | $0.00969684 | $22.10 |
| 2026-09-12 | $0.00972346 | $0.00991653 | $0.00957253 | $0.00986733 | $78.92 |
| 2026-09-11 | $0.00962713 | $0.01005566 | $0.00954184 | $0.00972411 | $154.36 |
| 2026-09-10 | $0.00976847 | $0.00977658 | $0.00936606 | $0.00953864 | $29.33 |
| 2026-09-09 | $0.00974561 | $0.0099604 | $0.00969054 | $0.00976762 | $44.10 |
| 2026-09-08 | $0.00983861 | $0.00990398 | $0.00966822 | $0.00968072 | $47.85 |
| 2026-09-07 | $0.0098824 | $0.00989813 | $0.00967518 | $0.00984495 | $41.40 |
| 2026-09-06 | $0.00989985 | $0.01008148 | $0.00969672 | $0.00988549 | $825.76 |
| 2026-09-05 | $0.01034108 | $0.01047869 | $0.00979716 | $0.00990234 | $352.39 |
| 2026-09-04 | $0.00955156 | $0.01089343 | $0.00951914 | $0.01033809 | $1,946.96 |
| 2026-09-03 | $0.0092807 | $0.00971565 | $0.00922788 | $0.00955331 | $95.75 |
| 2026-09-02 | $0.00937234 | $0.00945699 | $0.00915529 | $0.00927514 | $27.17 |
| 2026-09-01 | $0.00946607 | $0.0095419 | $0.00918258 | $0.00937267 | $42.25 |
| 2026-08-31 | $0.00933822 | $0.00956165 | $0.00927233 | $0.00946671 | $135.66 |
| 2026-08-30 | $0.00940832 | $0.00971911 | $0.00921407 | $0.00932357 | $99.41 |
| 2026-08-29 | $0.00906367 | $0.0095691 | $0.0088815 | $0.00940832 | $935.59 |
| 2026-08-28 | $0.00880162 | $0.00949198 | $0.00873947 | $0.00949198 | $457.39 |
| 2026-08-27 | $0.00920975 | $0.00922787 | $0.00874269 | $0.00880162 | $282.69 |