Jsetcoin Price Chart - CurrencyBeacon

JSET Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-11	$0.00718	$0.00718	$0.00718	$0.00718	$6,566.40
2025-07-10	$0.00718	$0.00718	$0.00718	$0.00718	$6,566.40
2025-07-09	$0.00718	$0.00718	$0.00718	$0.00718	$6,566.40
2025-07-08	$0.00718	$0.00718	$0.00718	$0.00718	$6,566.40
2025-07-07	$0.00718	$0.00718	$0.00718	$0.00718	$6,566.40
2025-07-06	$0.00718	$0.00718	$0.00718	$0.00718	$6,566.40
2025-07-05	$0.00718	$0.00718	$0.00718	$0.00718	$6,566.40
2025-07-04	$0.00715	$0.00718	$0.00712	$0.00718	$6,566.40
2025-07-03	$0.00704	$0.00717	$0.0068	$0.00715	$7,807.55
2025-07-02	$0.0071	$0.0071	$0.0068	$0.00704	$6,794.08
2025-07-01	$0.00779	$0.0078	$0.0071	$0.0071	$4,121.18
2025-06-30	$0.00801	$0.00831	$0.00778	$0.00779	$6,654.99
2025-06-29	$0.00815	$0.01115	$0.00724	$0.00805	$8,805.62
2025-06-28	$0.00827	$0.00835	$0.00744	$0.00815	$5,825.24
2025-06-27	$0.0096	$0.00991	$0.00824	$0.00827	$7,516.76
2025-06-26	$0.0095	$0.0101	$0.00892	$0.00946	$17,874.43
2025-06-25	$0.00964	$0.00966	$0.00949	$0.0095	$6,745.70
2025-06-24	$0.00964	$0.00976	$0.00955	$0.00964	$8,269.15
2025-06-23	$0.01	$0.0101	$0.00956	$0.00965	$7,933.17
2025-06-22	$0.0083	$0.0108	$0.0082	$0.01	$11,922.97
2025-06-21	$0.0087	$0.0087	$0.0081	$0.0084	$4,906.77
2025-06-20	$0.0092	$0.0092	$0.0081	$0.0087	$4,548.95
2025-06-19	$0.0086	$0.0132	$0.0078	$0.0093	$164,977.75
2025-06-18	$0.0101	$0.0101	$0.008	$0.0086	$67,343.34
2025-06-17	$0.019	$0.0239	$0.0092	$0.01	$143,761.65
2025-06-16	$0.011	$0.029	$0.0109	$0.0197	$194,958.46
2025-06-15	$0.011	$0.0114	$0.0109	$0.011	$3,487.76
2025-06-14	$0.0107	$0.0113	$0.0107	$0.011	$2,539.06
2025-06-13	$0.0113	$0.0114	$0.0105	$0.0107	$2,277.70
2025-06-12	$0.0118	$0.013	$0.0109	$0.0113	$5,853.07