JGN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00202933 | $0.00204897 | $0.00202211 | $0.00203055 | $29.97 |
| 2026-09-24 | $0.00202834 | $0.00203363 | $0.00200998 | $0.00202927 | $29.96 |
| 2026-09-23 | $0.00205984 | $0.0020729 | $0.00201516 | $0.00202826 | $29.94 |
| 2026-09-22 | $0.00207036 | $0.00207074 | $0.00204972 | $0.00206034 | $10.04 |
| 2026-09-21 | $0.00198418 | $0.00218412 | $0.00198418 | $0.00207118 | $339.89 |
| 2026-09-20 | $0.0019769 | $0.00198274 | $0.00195462 | $0.00198273 | $25.33 |
| 2026-09-19 | $0.00197012 | $0.00198613 | $0.00196831 | $0.00197837 | $25.27 |
| 2026-09-18 | $0.00186937 | $0.00198167 | $0.00186635 | $0.00197012 | $77.78 |
| 2026-09-17 | $0.0018569 | $0.00188246 | $0.00185611 | $0.00187007 | $9.78 |
| 2026-09-16 | $0.00184436 | $0.00185786 | $0.00183522 | $0.00185762 | $26.76 |
| 2026-09-15 | $0.00190445 | $0.00190578 | $0.00183887 | $0.00184526 | $47.58 |
| 2026-09-14 | $0.00188963 | $0.00193944 | $0.0018873 | $0.00190457 | $14.14 |
| 2026-09-13 | $0.00190782 | $0.00190829 | $0.00188579 | $0.0018893 | $12.53 |
| 2026-09-12 | $0.00195551 | $0.00195651 | $0.00190399 | $0.00190791 | $127.08 |
| 2026-09-11 | $0.00190914 | $0.00199109 | $0.00190914 | $0.00195576 | $85.30 |
| 2026-09-10 | $0.00192602 | $0.00193176 | $0.00190427 | $0.00190896 | $10.26 |
| 2026-09-09 | $0.00193295 | $0.00194691 | $0.00191818 | $0.00192594 | $9.63 |
| 2026-09-08 | $0.0019107 | $0.00193993 | $0.00190404 | $0.00193235 | $9.66 |
| 2026-09-07 | $0.00191957 | $0.0019263 | $0.0019027 | $0.00191131 | $98.64 |
| 2026-09-06 | $0.00185889 | $0.00192274 | $0.00185876 | $0.00191997 | $109.47 |
| 2026-09-05 | $0.00183959 | $0.00186299 | $0.00183614 | $0.00185935 | $30.09 |
| 2026-09-04 | $0.00185755 | $0.00186897 | $0.00183084 | $0.00183928 | $20.38 |
| 2026-09-03 | $0.00179564 | $0.00186285 | $0.0017905 | $0.00185771 | $50.56 |
| 2026-09-02 | $0.00189552 | $0.00189633 | $0.00178345 | $0.00179509 | $51.13 |
| 2026-09-01 | $0.00190819 | $0.00191486 | $0.00187912 | $0.00189556 | $163.39 |
| 2026-08-31 | $0.00181333 | $0.00191574 | $0.00181132 | $0.00190826 | $264.87 |
| 2026-08-30 | $0.00185219 | $0.00188307 | $0.00183708 | $0.00184294 | $25.84 |
| 2026-08-29 | $0.00185078 | $0.0018598 | $0.00184827 | $0.00185245 | $66.89 |
| 2026-08-28 | $0.00188301 | $0.00188991 | $0.0018418 | $0.00185061 | $38.11 |
| 2026-08-27 | $0.00187235 | $0.00189577 | $0.00186459 | $0.00188297 | $12.43 |