JGN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00348233 | $0.0034825 | $0.00336296 | $0.00339248 | $53.87 |
| 2026-11-09 | $0.00349353 | $0.00352035 | $0.00344582 | $0.00348157 | $27.45 |
| 2026-11-08 | $0.00362793 | $0.00363282 | $0.00349286 | $0.00349286 | $62.78 |
| 2026-11-07 | $0.00362783 | $0.00363727 | $0.00361718 | $0.00362796 | $10.78 |
| 2026-11-06 | $0.00364094 | $0.00364841 | $0.00360844 | $0.00362807 | $10.78 |
| 2026-11-05 | $0.0038608 | $0.00386853 | $0.00361755 | $0.00363854 | $102.57 |
| 2026-11-04 | $0.00368149 | $0.00387472 | $0.00363495 | $0.00386119 | $138.93 |
| 2026-11-03 | $0.00227146 | $0.00371697 | $0.0022661 | $0.00368273 | $2,508.39 |
| 2026-11-02 | $0.00175073 | $0.00233548 | $0.00174613 | $0.00227143 | $1,193.73 |
| 2026-11-01 | $0.00174656 | $0.0017485 | $0.00174007 | $0.00174841 | $6.47 |
| 2026-10-31 | $0.00174236 | $0.00174464 | $0.00172002 | $0.00173748 | $72.80 |
| 2026-10-30 | $0.00175659 | $0.00175717 | $0.00173051 | $0.0017422 | $43.18 |
| 2026-10-29 | $0.00180068 | $0.00180565 | $0.00175626 | $0.00175626 | $11.87 |
| 2026-10-28 | $0.00179649 | $0.00180869 | $0.00178832 | $0.00180031 | $8.41 |
| 2026-10-27 | $0.0017865 | $0.00180053 | $0.00177722 | $0.00179731 | $7.99 |
| 2026-10-26 | $0.00178949 | $0.00179327 | $0.00177599 | $0.00178634 | $7.94 |
| 2026-10-25 | $0.001803 | $0.00180484 | $0.00178524 | $0.00178957 | $7.32 |
| 2026-10-24 | $0.00182807 | $0.00182811 | $0.00178038 | $0.00180386 | $28.42 |
| 2026-10-23 | $0.00182707 | $0.00183894 | $0.00181728 | $0.00182833 | $14.48 |
| 2026-10-22 | $0.0018782 | $0.00188093 | $0.0018236 | $0.00182786 | $41.18 |
| 2026-10-21 | $0.00186095 | $0.00189451 | $0.00185438 | $0.00187777 | $36.20 |
| 2026-10-20 | $0.00184337 | $0.00186696 | $0.00183208 | $0.00186161 | $24.48 |
| 2026-10-19 | $0.00183453 | $0.00185792 | $0.00183275 | $0.00184338 | $17.93 |
| 2026-10-18 | $0.00183739 | $0.00184746 | $0.00180805 | $0.00183444 | $28.55 |
| 2026-10-17 | $0.00185543 | $0.0018623 | $0.00183406 | $0.00183769 | $25.75 |
| 2026-10-16 | $0.00186305 | $0.0018807 | $0.00184547 | $0.00185569 | $14.46 |
| 2026-10-15 | $0.00187017 | $0.00187223 | $0.0017962 | $0.00186341 | $99.65 |
| 2026-10-14 | $0.00191889 | $0.00192946 | $0.00186796 | $0.00186893 | $27.28 |
| 2026-10-13 | $0.00189395 | $0.00192842 | $0.00186953 | $0.00191861 | $74.17 |
| 2026-10-12 | $0.00192977 | $0.00194985 | $0.001893 | $0.001893 | $34.93 |