CurrencyBeacon logo}}

Crypto Rate Dashboard

Juggernaut Price Chart

JGN/USD
$0.00142
-0.97%

JGN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.03540717 $0.03683077 $0.03494836 $0.03592159 $275,725.35
2023-04-10 $0.03422871 $0.03550929 $0.03422871 $0.03549473 $292,470.88
2023-04-09 $0.03565106 $0.03645769 $0.03416398 $0.03432464 $297,260.98
2023-04-08 $0.03357948 $0.0361337 $0.0332356 $0.03570795 $314,577.75
2023-04-07 $0.03453859 $0.03462446 $0.03355298 $0.03361958 $318,227.17
2023-04-06 $0.03523666 $0.03585286 $0.03371368 $0.03445965 $259,239.65
2023-04-05 $0.03483282 $0.03553459 $0.03456366 $0.03530282 $284,060.92
2023-04-04 $0.03604035 $0.03638657 $0.03441882 $0.03475246 $287,105.07
2023-04-03 $0.037848 $0.03804901 $0.03527746 $0.03602569 $294,802.57
2023-04-02 $0.03756263 $0.03825013 $0.03724815 $0.03785905 $329,547.55
2023-04-01 $0.03751216 $0.03781632 $0.0373465 $0.03775669 $308,198.59
2023-03-31 $0.03681905 $0.03760959 $0.03664019 $0.03750673 $328,645.54
2023-03-30 $0.03818809 $0.03862496 $0.03622087 $0.03684023 $307,460.32
2023-03-29 $0.03975848 $0.03992608 $0.03802975 $0.03811969 $237,982.01
2023-03-28 $0.03802122 $0.0398142 $0.03736278 $0.03980653 $245,257.50
2023-03-27 $0.03947859 $0.04018428 $0.0374785 $0.03815041 $300,804.76
2023-03-26 $0.0404584 $0.04066601 $0.03840691 $0.03947933 $354,161.13
2023-03-25 $0.04120588 $0.04152499 $0.03960443 $0.04044457 $372,086.85
2023-03-24 $0.04159419 $0.04187807 $0.04065536 $0.04118916 $357,267.66
2023-03-23 $0.04036795 $0.04175986 $0.04021937 $0.0415488 $367,862.72
2023-03-22 $0.04158241 $0.04202661 $0.0402933 $0.04045221 $312,520.44
2023-03-21 $0.04261876 $0.04337672 $0.04109022 $0.04152689 $307,761.26
2023-03-20 $0.04363824 $0.04420443 $0.04254053 $0.0426126 $294,953.59
2023-03-19 $0.04333082 $0.04465083 $0.04312537 $0.04364771 $371,854.82
2023-03-18 $0.04088477 $0.04383335 $0.0408143 $0.04334745 $305,697.37
2023-03-17 $0.03968245 $0.04289921 $0.0391431 $0.0409368 $342,834.16
2023-03-16 $0.04067445 $0.04177069 $0.03901719 $0.03988418 $362,030.34
2023-03-15 $0.04229889 $0.04229889 $0.03935392 $0.04063007 $351,980.40
2023-03-14 $0.03997492 $0.04300803 $0.03956648 $0.04226732 $364,599.04
2023-03-13 $0.03813248 $0.04149699 $0.03813097 $0.0399659 $390,294.18