CurrencyBeacon logo}}

Crypto Rate Dashboard

Juice Finance Price Chart

JUICE/USD
$0.000015
0.00%

JUICE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-26 $0.000555 $0.000555 $0.00052 $0.00052 $221.96
2025-03-25 $0.00058 $0.00058 $0.000525 $0.000555 $1,493.43
2025-03-24 $0.0006775 $0.00082 $0.00053 $0.00058 $3,033.12
2025-03-23 $0.00058 $0.0006775 $0.00056 $0.0006775 $1,510.82
2025-03-22 $0.000545 $0.0006 $0.000545 $0.00058 $503.61
2025-03-21 $0.00059 $0.00059 $0.000525 $0.00056 $0.00
2025-03-20 $0.000605 $0.000635 $0.00052 $0.00059 $1,468.87
2025-03-19 $0.00055 $0.00068 $0.000505 $0.000605 $1,851.53
2025-03-18 $0.00057 $0.00057 $0.00043 $0.00055 $261.06
2025-03-17 $0.000515 $0.00057 $0.00047 $0.00057 $286.57
2025-03-16 $0.000515 $0.000515 $0.000515 $0.000515 $27.84
2025-03-15 $0.00048023 $0.00055 $0.00048004 $0.00055 $16.33
2025-03-14 $0.00048496 $0.000505 $0.00047 $0.00047 $65.31
2025-03-13 $0.00047 $0.00055 $0.00047 $0.000505 $102.11
2025-03-12 $0.00054 $0.00054 $0.00045215 $0.00047 $429.25
2025-03-11 $0.00051 $0.00054 $0.00048013 $0.00054 $446.81
2025-03-10 $0.00056 $0.00057 $0.00051 $0.00051 $519.41
2025-03-09 $0.00055789 $0.00059 $0.0005381 $0.00056 $361.89
2025-03-08 $0.00054 $0.0006 $0.00052789 $0.00055789 $244.76
2025-03-07 $0.00072116 $0.00072271 $0.00029286 $0.00054 $5,399.24
2025-03-06 $0.0006672 $0.00072183 $0.000667 $0.00072183 $6,380.96
2025-03-05 $0.0006308 $0.00066716 $0.00062613 $0.00066715 $6,154.23
2025-03-04 $0.00068 $0.00068 $0.00061998 $0.00063104 $6,258.19
2025-03-03 $0.00076 $0.00076 $0.00067 $0.00068 $758,737.33
2025-03-02 $0.00069 $0.00081 $0.00063 $0.00076 $520,937.31
2025-03-01 $0.00068 $0.00073 $0.00067014 $0.00069 $148,400.88
2025-02-28 $0.00069 $0.00075 $0.00066 $0.00069 $173,826.13
2025-02-27 $0.00073 $0.00079 $0.00069 $0.00072 $185,958.36
2025-02-26 $0.00077 $0.00079 $0.00072 $0.00073 $231,518.21
2025-02-25 $0.0008 $0.00093 $0.00071 $0.00077 $276,754.13