CurrencyBeacon logo}}

Crypto Rate Dashboard

JUIICE Price Chart

JUI/USD
$0.00002
0.00%

JUI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.00003227 $0.00003243 $0.00003061 $0.00003106 $248.51
2021-08-25 $0.00003178 $0.00003239 $0.00003099 $0.00003225 $0.00
2021-08-24 $0.00003322 $0.00003354 $0.00003169 $0.00003176 $0.00
2021-08-23 $0.00003242 $0.00003365 $0.00003241 $0.00003317 $0.00
2021-08-22 $0.00003227 $0.00003267 $0.00003141 $0.00003242 $0.00
2021-08-21 $0.00003275 $0.000033 $0.00003216 $0.00003229 $0.00
2021-08-20 $0.00003179 $0.00003291 $0.00003179 $0.00003277 $0.00
2021-08-19 $0.0000303 $0.00003176 $0.00002973 $0.00003176 $0.00
2021-08-18 $0.00003021 $0.00003081 $0.00002961 $0.00003036 $0.00
2021-08-17 $0.00003152 $0.00003281 $0.00003005 $0.00003012 $301.18
2021-08-16 $0.0000331 $0.00003322 $0.00003149 $0.00003157 $0.00
2021-08-15 $0.00003263 $0.00003312 $0.00003122 $0.00003308 $0.00
2021-08-14 $0.00003319 $0.00003319 $0.00003218 $0.00003262 $0.00
2021-08-13 $0.00003047 $0.0000332 $0.00003042 $0.0000332 $0.00
2021-08-12 $0.00003162 $0.00003232 $0.00002987 $0.00003046 $304.61
2021-08-11 $0.00003142 $0.00003261 $0.00003135 $0.00003166 $0.00
2021-08-10 $0.00003156 $0.00003209 $0.0000231 $0.00003142 $0.00
2021-08-09 $0.00003019 $0.00003172 $0.00002909 $0.00003159 $0.00
2021-08-08 $0.00003152 $0.00003176 $0.00002959 $0.00003014 $0.00
2021-08-07 $0.00002885 $0.00003162 $0.00002872 $0.00003158 $0.00
2021-08-06 $0.00002826 $0.00002942 $0.00002734 $0.00002892 $289.19
2021-08-05 $0.00002725 $0.00002831 $0.00002579 $0.00002825 $0.00
2021-08-04 $0.00002512 $0.00002755 $0.00002466 $0.00002726 $0.00
2021-08-03 $0.00002609 $0.00002622 $0.00002457 $0.00002505 $350.71
2021-08-02 $0.00002559 $0.00002657 $0.00002527 $0.00002611 $0.00
2021-08-01 $0.00002536 $0.00002686 $0.00002533 $0.00002564 $0.00
2021-07-31 $0.00002455 $0.00002547 $0.00002428 $0.00002542 $0.00
2021-07-30 $0.00002382 $0.00002458 $0.00002326 $0.00002458 $0.00
2021-07-29 $0.00002299 $0.00002396 $0.00002275 $0.0000238 $285.59
2021-07-28 $0.00002291 $0.00002331 $0.00002262 $0.00002298 $413.68