JUI Historical USD Price
Daily close · Mar 7, 2025 → Mar 9, 2026Daily price history
Feb 8, 2026 → Mar 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | $0.00001938 | $0.00002045 | $0.00001936 | $0.00001992 | $0.00 |
| 2026-03-08 | $0.0000197 | $0.00001977 | $0.00001921 | $0.00001939 | $0.00 |
| 2026-03-07 | $0.00001979 | $0.00001983 | $0.0000197 | $0.0000197 | $0.00 |
| 2026-03-06 | $0.00002073 | $0.00002092 | $0.00001958 | $0.0000198 | $0.00 |
| 2026-03-05 | $0.00002127 | $0.00002158 | $0.00002059 | $0.00002073 | $0.00 |
| 2026-03-04 | $0.00001983 | $0.00002193 | $0.00001947 | $0.00002125 | $0.00 |
| 2026-03-03 | $0.00002028 | $0.00002037 | $0.00001937 | $0.00001983 | $0.00 |
| 2026-03-02 | $0.00001939 | $0.00002077 | $0.00001924 | $0.00002027 | $0.00 |
| 2026-03-01 | $0.00001966 | $0.00002046 | $0.0000191 | $0.00001939 | $0.00 |
| 2026-02-28 | $0.0000193 | $0.00001978 | $0.00001845 | $0.00001964 | $0.00 |
| 2026-02-27 | $0.00002027 | $0.00002059 | $0.00001899 | $0.00001931 | $0.00 |
| 2026-02-26 | $0.00002057 | $0.0000208 | $0.0000198 | $0.00002028 | $0.00 |
| 2026-02-25 | $0.00001852 | $0.00002119 | $0.00001847 | $0.00002053 | $0.00 |
| 2026-02-24 | $0.00001857 | $0.00001868 | $0.00001809 | $0.00001852 | $0.00 |
| 2026-02-23 | $0.00001957 | $0.00001957 | $0.00001847 | $0.00001855 | $0.00 |
| 2026-02-22 | $0.00001974 | $0.00001982 | $0.00001936 | $0.00001956 | $0.00 |
| 2026-02-21 | $0.00001969 | $0.00001995 | $0.00001958 | $0.00001974 | $0.00 |
| 2026-02-20 | $0.00001948 | $0.00001976 | $0.00001927 | $0.00001969 | $0.00 |
| 2026-02-19 | $0.00001955 | $0.00001984 | $0.00001915 | $0.00001948 | $0.00 |
| 2026-02-18 | $0.00001992 | $0.0000203 | $0.00001929 | $0.00001956 | $0.00 |
| 2026-02-17 | $0.00001998 | $0.00002013 | $0.00001946 | $0.00001993 | $0.00 |
| 2026-02-16 | $0.00001966 | $0.00002018 | $0.00001943 | $0.00002001 | $0.00 |
| 2026-02-15 | $0.00002086 | $0.00002095 | $0.00001934 | $0.00001966 | $0.00 |
| 2026-02-14 | $0.00002049 | $0.00002102 | $0.00002044 | $0.00002087 | $0.00 |
| 2026-02-13 | $0.00001949 | $0.00002069 | $0.00001928 | $0.00002049 | $0.00 |
| 2026-02-12 | $0.00001948 | $0.00001998 | $0.00001901 | $0.00001948 | $0.00 |
| 2026-02-11 | $0.00002021 | $0.0000203 | $0.00001913 | $0.00001942 | $0.00 |
| 2026-02-10 | $0.00002106 | $0.0000212 | $0.00001995 | $0.0000202 | $0.00 |
| 2026-02-09 | $0.0000209 | $0.0000214 | $0.00002013 | $0.00002104 | $0.00 |
| 2026-02-08 | $0.0000209 | $0.00002139 | $0.00002071 | $0.00002094 | $0.00 |