CurrencyBeacon logo}}

Crypto Rate Dashboard

JuliaOS Price Chart

JOS/USD
$0.0002
0.00%

JOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-30 $0.0002003 $0.0002003 $0.0002003 $0.0002003 $127,609.67
2025-11-29 $0.0002003 $0.0002003 $0.0002003 $0.0002003 $127,609.67
2025-11-28 $0.0002003 $0.0002003 $0.0002003 $0.0002003 $127,609.67
2025-11-27 $0.0002003 $0.0002003 $0.0002003 $0.0002003 $127,609.67
2025-11-26 $0.0002003 $0.0002003 $0.0002003 $0.0002003 $127,609.67
2025-11-25 $0.0002003 $0.0002003 $0.0002003 $0.0002003 $127,609.67
2025-11-24 $0.0002003 $0.0002003 $0.0002003 $0.0002003 $127,609.67
2025-11-23 $0.0001953 $0.000202 $0.0001953 $0.0002003 $127,609.67
2025-11-22 $0.0002045 $0.0002046 $0.0001912 $0.0001953 $130,024.34
2025-11-21 $0.0002206 $0.0002233 $0.0002028 $0.0002033 $127,714.04
2025-11-20 $0.000242 $0.0002544 $0.0002162 $0.0002196 $133,709.98
2025-11-19 $0.0002683 $0.0002709 $0.0002312 $0.0002417 $140,614.28
2025-11-18 $0.0002315 $0.0002787 $0.0002277 $0.0002684 $129,939.40
2025-11-17 $0.0002453 $0.0003045 $0.0002276 $0.0002315 $141,499.06
2025-11-16 $0.0002622 $0.0002696 $0.0002409 $0.0002464 $148,383.50
2025-11-15 $0.0002461 $0.0002734 $0.0002461 $0.0002626 $145,523.54
2025-11-14 $0.0002629 $0.0002661 $0.0002428 $0.0002464 $131,818.68
2025-11-13 $0.0003073 $0.0003298 $0.0002606 $0.0002629 $121,957.41
2025-11-12 $0.0003118 $0.0003369 $0.0003061 $0.0003073 $140,318.07
2025-11-11 $0.0003822 $0.0003928 $0.0003112 $0.0003112 $143,451.99
2025-11-10 $0.0003873 $0.0004039 $0.0003699 $0.0003821 $142,264.86
2025-11-09 $0.0003792 $0.00039 $0.0003665 $0.0003859 $142,685.95
2025-11-08 $0.0004368 $0.0004368 $0.000378 $0.0003806 $137,285.05
2025-11-07 $0.0003391 $0.0004511 $0.0003391 $0.0004483 $140,030.88
2025-11-06 $0.0004103 $0.0004179 $0.000326 $0.0003382 $138,227.62
2025-11-05 $0.0004978 $0.0004978 $0.0004035 $0.0004112 $137,515.70
2025-11-04 $0.0004978 $0.0004978 $0.0004978 $0.0004978 $137,937.98
2025-11-03 $0.0005469 $0.0005505 $0.0004878 $0.0004978 $137,937.98
2025-11-02 $0.0005335 $0.0005826 $0.0005103 $0.0005438 $143,138.17
2025-11-01 $0.0006126 $0.0006154 $0.0005283 $0.0005335 $97,132.30