CurrencyBeacon logo}}

Crypto Rate Dashboard

JulSwap Price Chart

JULD/USD
$0.00017
0.00%

JULD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.01759415 $0.0185391 $0.01732814 $0.0185391 $362,039.82
2022-03-22 $0.01750006 $0.01866372 $0.0174883 $0.01762768 $305,889.68
2022-03-21 $0.01757328 $0.01793405 $0.01687504 $0.01755271 $237,912.50
2022-03-18 $0.01799504 $0.01862011 $0.01752259 $0.0181439 $217,135.75
2022-03-17 $0.01889504 $0.01897236 $0.01784857 $0.01802295 $208,272.88
2022-03-16 $0.01866327 $0.0192675 $0.0177835 $0.01888327 $245,571.51
2022-03-15 $0.01779405 $0.01914949 $0.01684873 $0.01868136 $222,149.46
2022-03-14 $0.01779768 $0.01822065 $0.0171682 $0.01781913 $233,987.14
2022-03-13 $0.01719668 $0.01868853 $0.01708168 $0.01780343 $312,585.56
2022-03-12 $0.01756736 $0.01803431 $0.01726361 $0.01728121 $209,977.64
2022-03-11 $0.01754778 $0.01819141 $0.01692283 $0.01758956 $274,403.40
2022-03-10 $0.01907524 $0.01911894 $0.01732002 $0.01755801 $240,741.57
2022-03-09 $0.0184421 $0.01962399 $0.01836942 $0.01907484 $244,797.37
2022-03-08 $0.01886855 $0.01926181 $0.01838635 $0.01848962 $257,478.78
2022-03-07 $0.01896313 $0.02084552 $0.01850461 $0.01888203 $492,310.51
2022-03-06 $0.0188717 $0.0199257 $0.0173135 $0.01896313 $600,646.72
2022-03-05 $0.0180229 $0.01914184 $0.01797269 $0.01888469 $382,738.29
2022-03-04 $0.01803892 $0.01841025 $0.01791321 $0.018018 $379,551.74
2022-03-03 $0.01832538 $0.0187665 $0.01787783 $0.01831042 $613,317.21
2022-03-02 $0.01797888 $0.01966419 $0.01709892 $0.01829426 $481,166.76
2022-03-01 $0.01942809 $0.0206947 $0.01674245 $0.0179945 $650,369.00
2022-02-28 $0.01594871 $0.02018453 $0.01568378 $0.01942513 $790,785.03
2022-02-27 $0.01632802 $0.01648766 $0.01513625 $0.015959 $321,730.92
2022-02-26 $0.01563613 $0.01677924 $0.01485537 $0.01634362 $318,149.50
2022-02-25 $0.01373519 $0.015724 $0.01370095 $0.0156304 $238,885.49
2022-02-24 $0.01506596 $0.01506778 $0.01237983 $0.01373883 $314,771.45
2022-02-23 $0.01517021 $0.01626062 $0.01502194 $0.01507807 $202,198.41
2022-02-22 $0.01401761 $0.01521009 $0.01399335 $0.0151224 $240,635.47
2022-02-21 $0.01470253 $0.01542029 $0.01377878 $0.01378522 $209,434.32
2022-02-20 $0.01613604 $0.01617665 $0.01447353 $0.01470942 $161,781.06