CurrencyBeacon logo}}

Crypto Rate Dashboard

JumpToken Price Chart

JMPT/USD
$0.628433
1.17%

JMPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $2.02 $2.06 $2.02 $2.04 $60,660.17
2023-03-11 $2.00 $2.02 $2.00 $2.02 $104,475.21
2023-03-10 $2.00 $2.01 $1.99 $2.00 $84,183.91
2023-03-09 $2.00 $2.14 $2.00 $2.00 $107,694.57
2023-03-08 $2.12 $2.13 $2.00 $2.00 $92,039.08
2023-03-07 $2.13 $2.14 $2.11 $2.12 $78,405.44
2023-03-06 $2.13 $2.14 $2.12 $2.13 $58,680.90
2023-03-05 $2.13 $2.14 $2.13 $2.14 $51,607.24
2023-03-04 $2.13 $2.13 $2.13 $2.13 $44,188.65
2023-03-03 $2.13 $2.13 $2.12 $2.13 $38,855.54
2023-03-02 $2.13 $2.14 $2.09 $2.13 $33,948.20
2023-03-01 $2.15 $2.17 $2.06 $2.13 $55,147.91
2023-02-28 $2.16 $2.19 $2.14 $2.15 $60,032.85
2023-02-27 $2.15 $2.17 $2.06 $2.16 $30,489.82
2023-02-26 $2.16 $2.17 $2.05 $2.15 $34,890.11
2023-02-25 $2.16 $2.17 $2.16 $2.16 $46,714.03
2023-02-24 $2.15 $2.18 $2.15 $2.16 $59,223.20
2023-02-23 $2.13 $2.16 $1.81 $2.15 $54,438.29
2023-02-22 $2.14 $2.24 $1.81 $2.13 $52,571.66
2023-02-21 $2.21 $2.23 $2.12 $2.13 $64,717.65
2023-02-20 $2.20 $2.23 $2.20 $2.21 $17,738.58
2023-02-19 $2.20 $2.21 $2.20 $2.20 $44,826.06
2023-02-18 $2.20 $2.21 $2.20 $2.20 $51,307.79
2023-02-17 $2.20 $2.22 $2.20 $2.20 $62,483.07
2023-02-16 $2.21 $2.22 $2.20 $2.20 $71,875.78
2023-02-15 $2.22 $2.22 $2.20 $2.21 $78,253.56
2023-02-14 $2.21 $2.23 $2.21 $2.22 $82,028.86
2023-02-13 $2.25 $2.25 $2.20 $2.22 $83,129.16
2023-02-12 $2.25 $2.26 $2.25 $2.25 $104,400.29
2023-02-11 $2.25 $2.26 $2.24 $2.25 $80,398.54