JMPT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.57677834 | $0.58347651 | $0.57121227 | $0.57985657 | $2,602.79 |
| 2026-09-23 | $0.5894419 | $0.59234692 | $0.5681523 | $0.57677716 | $3,152.22 |
| 2026-09-22 | $0.592757 | $0.59363292 | $0.58199536 | $0.58945316 | $1,456.62 |
| 2026-09-21 | $0.58105066 | $0.59764613 | $0.57641209 | $0.59291664 | $4,771.79 |
| 2026-09-20 | $0.57801593 | $0.58800556 | $0.57040847 | $0.58065439 | $2,497.09 |
| 2026-09-19 | $0.57607948 | $0.58359598 | $0.57469168 | $0.57824265 | $1,544.24 |
| 2026-09-18 | $0.56981316 | $0.5822285 | $0.56702503 | $0.57603447 | $3,000.90 |
| 2026-09-17 | $0.56529157 | $0.57119018 | $0.55985536 | $0.5702301 | $1,093.94 |
| 2026-09-16 | $0.56078502 | $0.5661864 | $0.55399961 | $0.56597742 | $2,106.60 |
| 2026-09-15 | $0.56643979 | $0.56905436 | $0.55618547 | $0.56109923 | $2,533.14 |
| 2026-09-14 | $0.56666838 | $0.57305967 | $0.56454785 | $0.56643689 | $1,720.56 |
| 2026-09-13 | $0.57433299 | $0.57450554 | $0.5633731 | $0.56391978 | $1,666.58 |
| 2026-09-12 | $0.57202337 | $0.57894248 | $0.57047031 | $0.57441608 | $1,200.74 |
| 2026-09-11 | $0.56358404 | $0.58389755 | $0.56218027 | $0.57210742 | $3,354.01 |
| 2026-09-10 | $0.57547602 | $0.57639678 | $0.56261332 | $0.56389696 | $1,510.43 |
| 2026-09-09 | $0.58813788 | $0.59245307 | $0.56936631 | $0.57552935 | $2,907.28 |
| 2026-09-08 | $0.58499821 | $0.59451331 | $0.58176889 | $0.58821263 | $2,798.27 |
| 2026-09-07 | $0.59135224 | $0.5936772 | $0.58020134 | $0.58532206 | $1,614.27 |
| 2026-09-06 | $0.59639498 | $0.59978023 | $0.58509387 | $0.59167781 | $2,241.19 |
| 2026-09-05 | $0.58130359 | $0.60615478 | $0.57964553 | $0.59659399 | $5,110.78 |
| 2026-09-04 | $0.58436636 | $0.58984027 | $0.57380533 | $0.58101068 | $2,801.74 |
| 2026-09-03 | $0.57101662 | $0.58814708 | $0.56931244 | $0.5843696 | $3,167.84 |
| 2026-09-02 | $0.56918401 | $0.57349693 | $0.56545809 | $0.57057103 | $1,374.70 |
| 2026-09-01 | $0.57322352 | $0.57519502 | $0.56408028 | $0.56924715 | $1,127.01 |
| 2026-08-31 | $0.57547388 | $0.57771594 | $0.57047566 | $0.57308404 | $1,863.03 |
| 2026-08-30 | $0.57933876 | $0.58396004 | $0.56962637 | $0.57347102 | $1,767.02 |
| 2026-08-29 | $0.58171141 | $0.58224528 | $0.57710489 | $0.57950086 | $538.58 |
| 2026-08-28 | $0.59265868 | $0.5974103 | $0.57593292 | $0.58140021 | $2,696.73 |
| 2026-08-27 | $0.5931948 | $0.59894386 | $0.58836715 | $0.59283219 | $1,350.88 |
| 2026-08-26 | $0.59068108 | $0.59817348 | $0.58480157 | $0.59427353 | $2,477.92 |