CurrencyBeacon logo}}

Crypto Rate Dashboard

JumpX Price Chart

JUMPX/USD
$0.000019
0.00%

JUMPX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001869 $0.00001873 $0.00001851 $0.00001861 $16.26
2023-05-24 $0.00001914 $0.00001915 $0.00001858 $0.00001869 $16.33
2023-05-23 $0.00001889 $0.00001925 $0.00001889 $0.00001915 $16.73
2023-05-22 $0.00001872 $0.00001899 $0.00001863 $0.00001889 $16.50
2023-05-21 $0.00001898 $0.00001903 $0.00001871 $0.00001872 $16.36
2023-05-20 $0.00001883 $0.00001904 $0.00001881 $0.00001898 $16.58
2023-05-18 $0.00001922 $0.00001922 $0.00001872 $0.0000189 $16.51
2023-05-17 $0.00001904 $0.00001922 $0.00001881 $0.00001921 $2.93
2023-05-16 $0.00001917 $0.0000192 $0.00001894 $0.00001904 $2.91
2023-05-15 $0.00001908 $0.00001933 $0.00001901 $0.00001917 $2.93
2023-05-14 $0.00001901 $0.00001924 $0.00001894 $0.00001908 $2.92
2023-05-13 $0.00001889 $0.00001906 $0.00001884 $0.00001901 $2.90
2023-05-12 $0.00001886 $0.00001893 $0.00001846 $0.00001888 $16.01
2023-05-11 $0.00001928 $0.00001928 $0.00001869 $0.00001887 $17.01
2023-05-10 $0.00001915 $0.00001942 $0.00001897 $0.00001929 $17.39
2023-05-09 $0.00001923 $0.00001936 $0.0000191 $0.00001916 $17.27
2023-05-08 $0.00001968 $0.00001975 $0.00001911 $0.00001924 $17.35
2023-05-07 $0.00001975 $0.00001995 $0.00001969 $0.00001969 $17.75
2023-05-06 $0.00002004 $0.00002013 $0.00001963 $0.00001976 $17.82
2023-05-05 $0.00001987 $0.00002017 $0.00001987 $0.00002003 $18.05
2023-05-04 $0.00001999 $0.00002008 $0.00001983 $0.00001986 $17.90
2023-05-03 $0.00001974 $0.00002008 $0.00001968 $0.00002 $18.03
2023-05-02 $0.00002012 $0.00002014 $0.00001973 $0.00001973 $17.78
2023-05-01 $0.00002083 $0.00002093 $0.00002003 $0.00002015 $18.17
2023-04-30 $0.00001986 $0.00002085 $0.00001977 $0.00002084 $4.77
2023-04-29 $0.00001999 $0.00002002 $0.00001983 $0.00001985 $4.55
2023-04-28 $0.0000204 $0.0000204 $0.0000197 $0.00002 $4.58
2023-04-27 $0.00002039 $0.00002074 $0.0000203 $0.00002041 $4.68
2023-04-26 $0.00002088 $0.00002127 $0.00002007 $0.0000204 $4.67
2023-04-25 $0.00002044 $0.00002095 $0.00002028 $0.00002087 $4.78