CurrencyBeacon logo}}

Crypto Rate Dashboard

junca Cash Price Chart

JCC/USD
$0.0004
195.31%

JCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-30 $0.2071058 $0.2076058 $0.19872078 $0.19872078 $31,192.87
2022-10-29 $0.20830082 $0.20906938 $0.16991666 $0.2071058 $34,066.85
2022-10-28 $0.2203975 $0.2203975 $0.20721565 $0.20830082 $44,574.52
2022-10-27 $0.21866207 $0.2205475 $0.20750022 $0.2203975 $26,466.96
2022-10-26 $0.21869544 $0.21879628 $0.20484248 $0.21866207 $36,048.91
2022-10-25 $0.21393985 $0.21910631 $0.20300773 $0.21869544 $34,313.58
2022-10-24 $0.19714813 $0.219 $0.19714813 $0.21393985 $30,484.21
2022-10-23 $0.19677125 $0.19794813 $0.19544255 $0.19714813 $22,722.30
2022-10-22 $0.18903688 $0.19752125 $0.18903688 $0.19677125 $25,516.64
2022-10-21 $0.19390873 $0.19400873 $0.18848688 $0.18903688 $21,286.84
2022-10-20 $0.21543546 $0.21733797 $0.19339827 $0.19390873 $21,931.08
2022-10-19 $0.20242248 $0.21558546 $0.20242248 $0.21543546 $22,779.10
2022-10-18 $0.20263207 $0.20464566 $0.20242248 $0.20242248 $24,883.23
2022-10-17 $0.19710084 $0.2050083 $0.19710084 $0.20263207 $23,748.28
2022-10-16 $0.19568597 $0.19844566 $0.19533597 $0.19710084 $23,443.05
2022-10-15 $0.18500835 $0.19644269 $0.18450835 $0.19568597 $22,717.16
2022-10-14 $0.18407469 $0.18569351 $0.18258199 $0.18500835 $20,057.95
2022-10-13 $0.18638674 $0.18662319 $0.18311058 $0.18407469 $20,452.47
2022-10-12 $0.19260292 $0.2042 $0.18638674 $0.18638674 $18,803.61
2022-10-11 $0.2062 $0.2062 $0.19224999 $0.19260292 $24,951.27
2022-10-10 $0.19255799 $0.2065 $0.19252733 $0.2062 $23,682.63
2022-10-09 $0.19405935 $0.20611865 $0.19223534 $0.19255799 $31,022.53
2022-10-08 $0.19249396 $0.19441177 $0.19224396 $0.19405935 $27,383.38
2022-10-07 $0.19334061 $0.2101 $0.19138082 $0.19249396 $33,616.07
2022-10-06 $0.20672559 $0.2094 $0.19006437 $0.19334061 $36,314.15
2022-10-05 $0.20931555 $0.21144188 $0.19688277 $0.20672559 $27,777.11
2022-10-04 $0.20966939 $0.21211212 $0.20827649 $0.20931555 $26,270.38
2022-10-03 $0.21997402 $0.21997402 $0.20193984 $0.20966939 $27,655.54
2022-10-02 $0.21720745 $0.22532464 $0.21640745 $0.21997402 $23,395.60
2022-10-01 $0.20530496 $0.21720745 $0.19683069 $0.21720745 $25,212.86